4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 09:05 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 249.3K |
| 09:10 | 4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 737.9K |
| 09:15 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 334.7K |
| 09:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 61.8K |
| 09:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 381.9K |
| 09:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 189.1K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 97.6K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 116.0K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.7K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.2K |
| 09:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 23.0K |
| 10:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.6K |
| 10:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 8.7K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 64.1K |
| 10:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.5K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.5K |
| 10:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 8.8K |
| 10:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.3K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 34.1K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.5K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.0K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.2K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.6K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.0K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 68.4K |
| 13:05 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 29.5K |
| 13:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 30.1K |
| 13:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 3.0K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.4K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 13:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.4K |
| 13:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 19.2K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.5K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.5K |
| 14:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 17.7K |
| 14:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 38.3K |
| 14:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 235.3K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.8K |
| 14:30 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 13.0K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.6K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.6K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.9K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.5K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.0K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |