4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.6K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 22.2K |
| 09:10 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 176.1K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 31.4K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 157.0K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 32.0K |
| 09:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 34.8K |
| 09:35 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.3K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 09:50 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 2.3K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.8K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 42.5K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 20.0K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.0K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.6K |
| 13:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 80.5K |
| 13:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12.5K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 26.8K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 14.1K |
| 13:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 55.2K |
| 13:35 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 59.4K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 9.2K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.0K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.3K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 55.7K |
| 14:00 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4.6K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.9K |
| 14:10 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 9.8K |
| 14:15 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 10.8K |
| 14:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 37.5K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.6K |
| 14:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 30.0K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 30.2K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.4K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 17.7K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |