4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 42.1K |
| 09:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 631.9K |
| 09:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 33.4K |
| 09:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 86.9K |
| 09:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 134.0K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 407.5K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 35.8K |
| 09:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 6.0K |
| 09:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 128.7K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.1K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 86.4K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.5K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.5K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 173.9K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 107.8K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 81.5K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.3K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.3K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.3K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.6K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.3K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 195.5K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.1K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.0K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 11.6K |
| 13:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 48.1K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.0K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 190.8K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 128.6K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 56.3K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.2K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 67.4K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 125.7K |
| 13:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 12.3K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.5K |
| 13:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.1K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.5K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 95.0K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 242.7K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 85.7K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 43.7K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.0K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.7K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.0K |
| 14:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 16.1K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.0K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |