4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 09:05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 9.7K |
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.6K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.2K |
| 09:20 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 11.3K |
| 09:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 210.2K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 63.5K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 177.2K |
| 09:40 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 79.3K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11.4K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 09:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 23.5K |
| 10:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 41.0K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.5K |
| 10:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.9K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 12.6K |
| 10:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 15.4K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.6K |
| 10:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 6.2K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.8K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 11:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.5K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.0K |
| 11:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 9.3K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.5K |
| 13:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 99.0K |
| 13:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 12.8K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 46.0K |
| 13:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 21.5K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 37.2K |
| 13:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 64.3K |
| 13:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 13:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 104.3K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 219.0K |
| 13:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 129.1K |
| 14:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8.4K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 21.7K |
| 14:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.6K |
| 14:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 78.3K |
| 14:20 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 252.5K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 45.8K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 91.8K |
| 14:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 20.1K |
| 14:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 46.1K |
| 14:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 5.8K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8.2K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2,045.3K |