54,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 54,000.00 | 54,400.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-10-01 | 54,700.00 | 54,700.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2025-09-30 | 56,000.00 | 56,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2025-09-29 | 53,500.00 | 55,400.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2025-09-26 | 54,000.00 | 55,000.00 | 51,500.00 | 52,000.00 | 0.1M |
| 2025-09-25 | 49,500.00 | 49,600.00 | 49,500.00 | 49,600.00 | 0.0M |
| 2025-09-24 | 49,000.00 | 49,000.00 | 48,200.00 | 49,000.00 | 0.0M |
| 2025-09-23 | 49,000.00 | 49,900.00 | 48,100.00 | 49,000.00 | 0.0M |
| 2025-09-22 | 49,000.00 | 49,500.00 | 48,500.00 | 49,500.00 | 0.0M |
| 2025-09-19 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2025-09-18 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2025-09-17 | 48,500.00 | 48,500.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2025-09-16 | 47,900.00 | 49,000.00 | 47,900.00 | 49,000.00 | 0.0M |
| 2025-09-15 | 53,200.00 | 53,500.00 | 47,700.00 | 50,000.00 | 0.0M |
| 2025-09-12 | 53,400.00 | 53,400.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2025-09-11 | 53,500.00 | 53,500.00 | 48,100.00 | 49,900.00 | 0.0M |
| 2025-09-10 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2025-09-09 | 36,000.00 | 41,400.00 | 36,000.00 | 41,000.00 | 0.0M |
| 2025-09-08 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-09-04 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-08-21 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-08-20 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2025-08-15 | 32,500.00 | 36,900.00 | 32,500.00 | 36,900.00 | 0.0M |
| 2025-08-12 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-08-11 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-08-06 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-07-29 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2025-07-28 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-07-25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-07-24 | 32,000.00 | 32,200.00 | 32,000.00 | 32,200.00 | 0.0M |
| 2025-07-23 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-07-21 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-07-18 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-07-16 | 32,500.00 | 32,500.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2025-07-15 | 33,000.00 | 33,000.00 | 32,000.00 | 32,100.00 | 0.0M |
| 2025-07-09 | 33,000.00 | 33,000.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2025-07-07 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2025-07-03 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 0.0M |
| 2025-07-02 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.0M |
| 2025-07-01 | 33,800.00 | 33,800.00 | 32,600.00 | 33,000.00 | 0.0M |
| 2025-06-30 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2025-06-26 | 29,000.00 | 33,700.00 | 29,000.00 | 33,700.00 | 0.0M |
| 2025-06-25 | 31,600.00 | 33,800.00 | 31,600.00 | 33,800.00 | 0.0M |
| 2025-06-24 | 31,200.00 | 31,600.00 | 31,200.00 | 31,600.00 | 0.0M |
| 2025-06-23 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2025-06-19 | 31,500.00 | 34,700.00 | 31,500.00 | 34,400.00 | 0.0M |
| 2025-06-18 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-06-16 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-06-13 | 30,700.00 | 30,700.00 | 30,000.00 | 30,700.00 | 0.0M |
| 2025-06-12 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-06-09 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-06-05 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-06-04 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-06-03 | 30,700.00 | 30,900.00 | 30,700.00 | 30,900.00 | 0.0M |
| 2025-06-02 | 30,600.00 | 30,700.00 | 30,600.00 | 30,700.00 | 0.0M |
| 2025-05-29 | 30,600.00 | 31,000.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2025-05-28 | 30,000.00 | 33,300.00 | 30,000.00 | 33,300.00 | 0.0M |
| 2025-05-27 | 34,600.00 | 34,600.00 | 33,400.00 | 33,500.00 | 0.0M |
| 2025-05-26 | 34,520.68 | 34,969.00 | 34,072.36 | 34,700.01 | 0.0M |
| 2025-05-23 | 33,893.03 | 34,072.36 | 33,624.04 | 34,072.36 | 0.0M |
| 2025-05-22 | 33,624.04 | 33,624.04 | 32,727.40 | 33,175.72 | 0.0M |
| 2025-05-21 | 32,279.08 | 32,727.40 | 32,279.08 | 32,368.74 | 0.0M |
| 2025-05-20 | 32,010.08 | 32,279.08 | 31,920.42 | 32,099.75 | 0.0M |
| 2025-05-19 | 35,000.00 | 36,800.00 | 35,000.00 | 36,500.00 | 0.0M |
| 2025-05-16 | 37,400.00 | 37,400.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-05-15 | 37,000.00 | 37,500.00 | 36,800.00 | 37,400.00 | 0.0M |
| 2025-05-14 | 37,500.00 | 37,500.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-05-13 | 37,500.00 | 37,500.00 | 36,500.00 | 36,700.00 | 0.0M |
| 2025-05-12 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-05-09 | 34,000.00 | 35,000.00 | 34,000.00 | 34,700.00 | 0.0M |
| 2025-05-08 | 33,100.00 | 33,500.00 | 33,100.00 | 33,500.00 | 0.0M |
| 2025-05-06 | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-04-28 | 33,700.00 | 33,800.00 | 33,700.00 | 33,800.00 | 0.0M |
| 2025-04-24 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-04-22 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-04-18 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-04-15 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2025-04-11 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-04-10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-04-04 | 29,000.00 | 33,400.00 | 29,000.00 | 33,400.00 | 0.0M |
| 2025-04-02 | 34,000.00 | 34,000.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2025-03-26 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2025-03-21 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2025-03-17 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2025-03-12 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2025-02-27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-02-21 | 29,000.00 | 29,000.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-02-20 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2025-02-19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-02-17 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-02-10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-02-07 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2025-02-06 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2025-02-03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-01-23 | 28,000.00 | 28,500.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2025-01-22 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2025-01-16 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |