4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.4K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 09:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 27.7K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.0K |
| 09:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 52.5K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.5K |
| 09:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 439.5K |
| 09:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 58.2K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 160.0K |
| 09:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 26.5K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 69.2K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 115.8K |
| 10:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.7K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.4K |
| 10:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 10.8K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.8K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.4K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.6K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.4K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.7K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.6K |
| 10:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 8.5K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 13:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 88.7K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 52.8K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 81.6K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 62.6K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.1K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 61.8K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.3K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 46.1K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.6K |
| 14:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 41.1K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 37.0K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 39.7K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.6K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.9K |
| 14:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 54.4K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.1K |
| 14:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |