4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 29.6K |
| 09:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 1.1K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |
| 09:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 1.2K |
| 09:25 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 18.9K |
| 09:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 30.0K |
| 09:35 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 84.7K |
| 09:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 11.5K |
| 09:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 52.9K |
| 09:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 1,044.9K |
| 09:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 68.0K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 36.9K |
| 10:05 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 14.2K |
| 10:10 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 6.4K |
| 10:15 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 23.3K |
| 10:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 60.2K |
| 10:25 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 133.9K |
| 10:30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 19.4K |
| 10:35 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 33.4K |
| 10:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 14.3K |
| 10:45 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 14.6K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7.1K |
| 11:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 173.4K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 70.7K |
| 11:10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 10.6K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 11:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 20.2K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 132.4K |
| 13:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 127.7K |
| 13:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 14.0K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.2K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 13:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 46.4K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 15.1K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.2K |
| 13:35 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 101.1K |
| 13:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 1.0K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 251.2K |
| 13:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 1.6K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 71.0K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.0K |
| 14:05 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 3.7K |
| 14:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 13.5K |
| 14:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 8.6K |
| 14:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 5.8K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 23.9K |
| 14:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2.4K |
| 14:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 8.9K |
| 14:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 15.0K |
| 14:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 3.3K |
| 14:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 1.6K |
| 14:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 24.1K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |