4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 155.4K |
| 09:05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 89.2K |
| 09:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 67.5K |
| 09:15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 249.2K |
| 09:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 184.7K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.5K |
| 09:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 0.9K |
| 09:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 09:45 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 60.3K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.0K |
| 09:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 39.3K |
| 10:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 2.5K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.4K |
| 10:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 373.9K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 10:25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 93.6K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 10:40 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 10.8K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.0K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 15.4K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 38.3K |
| 11:15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 16.4K |
| 11:20 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 5.7K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 93.0K |
| 13:05 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 62.8K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 18.0K |
| 13:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 77.3K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 133.5K |
| 13:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 60.1K |
| 13:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 38.9K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.1K |
| 13:40 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 39.4K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.0K |
| 13:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 19.0K |
| 13:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 6.3K |
| 14:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 25.1K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 14:10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 11.9K |
| 14:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 54.6K |
| 14:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 67.8K |
| 14:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 1.1K |
| 14:30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 7.4K |
| 14:35 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 80.6K |
| 14:45 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 1.1K |
| 14:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |