4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 96.0K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 37.6K |
| 09:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 26.7K |
| 09:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 216.1K |
| 09:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 63.3K |
| 09:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 55.6K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 21.9K |
| 09:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 46.4K |
| 09:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 15.6K |
| 09:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 14.8K |
| 09:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 47.5K |
| 09:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 3.6K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 181.1K |
| 10:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 83.8K |
| 10:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 72.3K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 457.1K |
| 10:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 303.8K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 256.0K |
| 10:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 14.6K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 46.6K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.3K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.1K |
| 10:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 8.7K |
| 10:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.5K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.0K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 11:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.6K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.7K |
| 11:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 13.0K |
| 13:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 157.5K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 564.8K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 49.2K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 321.8K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 90.8K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 65.0K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.5K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.2K |
| 13:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 13.9K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 65.1K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.3K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.7K |
| 14:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 158.7K |
| 14:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 30.5K |
| 14:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 18.3K |
| 14:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 140.8K |
| 14:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.3K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 103.3K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 221.4K |
| 14:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.5K |
| 14:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.5K |
| 14:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 114.6K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |