4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 2.7K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 09:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 10.5K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.5K |
| 09:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.4K |
| 09:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.1K |
| 09:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.1K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.2K |
| 09:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 30.6K |
| 09:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 42.4K |
| 10:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.8K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 10:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 144.5K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.5K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.9K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 13.6K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 27.0K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 56.8K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 68.0K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 52.0K |
| 13:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 52.6K |
| 13:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.6K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 69.1K |
| 13:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 14.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 25.3K |
| 13:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 82.6K |
| 13:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4.3K |
| 14:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 12.7K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 51.3K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 5.3K |
| 14:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 32.5K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.1K |
| 14:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.8K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 25.0K |
| 14:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |