4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 72.5K |
| 09:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 119.8K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 62.5K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 66.5K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 31.0K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.9K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.8K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.5K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.1K |
| 09:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 6.0K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 33.0K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.9K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.6K |
| 10:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 10.9K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 89.0K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.6K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 39.9K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.4K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.0K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.0K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.5K |
| 10:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 24.0K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.1K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.1K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 38.9K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 33.8K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.7K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 201.2K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 87.4K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 28.5K |
| 13:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 14.1K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 67.1K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.4K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.3K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.0K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 137.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 102.5K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 73.7K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 66.6K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 116.2K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 66.4K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.6K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.0K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.7K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 6.6K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |