4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 31.6K |
| 09:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 29.8K |
| 09:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 44.7K |
| 09:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 24.7K |
| 09:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 9.4K |
| 09:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 9.6K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 145.0K |
| 09:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 203.5K |
| 09:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 41.0K |
| 09:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 73.6K |
| 09:55 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 26.1K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 17.7K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 71.2K |
| 10:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 104.8K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 69.6K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 23.8K |
| 10:25 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 133.4K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 18.6K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 24.7K |
| 10:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 52.9K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 31.3K |
| 10:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 52.8K |
| 10:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.2K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.8K |
| 11:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 11:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.3K |
| 11:25 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 12.2K |
| 13:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 524.3K |
| 13:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 185.2K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 71.0K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 45.4K |
| 13:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 67.3K |
| 13:25 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 61.7K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 91.7K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 71.3K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.9K |
| 13:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 22.0K |
| 13:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 29.2K |
| 13:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 16.5K |
| 14:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 103.6K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 83.0K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.9K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 23.4K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 90.1K |
| 14:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 79.2K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 49.2K |
| 14:35 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 196.0K |
| 14:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 14:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 22.4K |
| 14:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 5.1K |
| 14:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.8K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |