4,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.2K |
| 09:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.2K |
| 09:10 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 44.3K |
| 09:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 18.1K |
| 09:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 2.1K |
| 09:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 11.4K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 18.9K |
| 09:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.1K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.5K |
| 09:45 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 5.2K |
| 09:50 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 30.5K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 10:00 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.2K |
| 10:05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 21.6K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:15 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 25.3K |
| 10:20 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 10.5K |
| 10:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 1.1K |
| 10:30 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 12.8K |
| 10:35 | 4,200.00 | 4,300.00 | 4,200.00 | 4,200.00 | 3.7K |
| 10:40 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 5.2K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.9K |
| 10:55 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 418.5K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 133.6K |
| 11:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 12.4K |
| 11:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 26.5K |
| 11:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 34.1K |
| 11:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 32.2K |
| 11:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 121.8K |
| 13:00 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 238.4K |
| 13:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 31.3K |
| 13:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.3K |
| 13:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 22.7K |
| 13:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 19.1K |
| 13:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3.2K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.0K |
| 13:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 10.4K |
| 13:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 9.3K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 419.0K |
| 13:50 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 63.1K |
| 13:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 35.6K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 159.5K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.5K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 34.5K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 56.4K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.0K |
| 14:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 5.0K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.8K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.2K |
| 14:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 27.9K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.8K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.8K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |