4,100.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 52.2K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 19.4K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11.5K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 122.2K |
| 09:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.4K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 124.2K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.8K |
| 09:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 18.1K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 23.4K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 79.0K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.1K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.2K |
| 10:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.3K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.9K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 123.0K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.2K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.1K |
| 11:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 2.5K |
| 11:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 150.4K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.4K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.4K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.6K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.5K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 8.7K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.3K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 13:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 18.9K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.1K |
| 13:50 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.9K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 30.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.4K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.5K |
| 14:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 14.8K |
| 14:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 1.0K |
| 14:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 41.9K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.4K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.8K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.9K |
| 14:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.9K |
| 14:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 19.9K |
| 14:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 7.2K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.8K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |