4,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 12.5K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 64.0K |
| 09:15 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 52.6K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 102.9K |
| 09:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 21.5K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.5K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.9K |
| 09:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 2.1K |
| 09:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 152.2K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 37.2K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 36.8K |
| 10:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.5K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 51.0K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 10:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 250.6K |
| 10:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 49.3K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.0K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 10:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 15.7K |
| 10:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 10.9K |
| 10:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 26.1K |
| 10:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 32.0K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 65.1K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.2K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 44.2K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 164.9K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 142.3K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 51.0K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.3K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.5K |
| 13:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.6K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.6K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 27.2K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 33.3K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.4K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 53.5K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.4K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.4K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.7K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.3K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.6K |
| 14:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 88.8K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.7K |
| 14:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.6K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 8.9K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |