4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 6.4K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.6K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.0K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 185.0K |
| 09:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 68.1K |
| 09:40 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.3K |
| 09:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 18.4K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 44.9K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.0K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 45.1K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.0K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.5K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 43.6K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.4K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.8K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 41.5K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 56.9K |
| 11:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 55.0K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.3K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 32.0K |
| 13:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.5K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.4K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.4K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 14:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 6.3K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.4K |
| 14:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 7.1K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |