4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 30.2K |
| 09:05 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 555.3K |
| 09:10 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 551.5K |
| 09:15 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 208.9K |
| 09:20 | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 197.1K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 158.8K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 83.0K |
| 09:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 12.9K |
| 09:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 25.9K |
| 09:45 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 32.7K |
| 09:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 15.5K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 32.6K |
| 10:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 99.5K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 10:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 59.8K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 32.9K |
| 10:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 45.0K |
| 10:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 6.7K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 13.4K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 14.3K |
| 10:40 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 10.4K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 18.5K |
| 10:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 112.9K |
| 10:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.8K |
| 11:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 11.0K |
| 11:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 11:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20.5K |
| 11:15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 88.3K |
| 11:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2.2K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 46.6K |
| 13:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 41.6K |
| 13:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 8.0K |
| 13:15 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 43.0K |
| 13:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2.3K |
| 13:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 16.4K |
| 13:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 60.5K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 15.6K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.3K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.7K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 39.0K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.8K |
| 14:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 63.7K |
| 14:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12.2K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 8.3K |
| 14:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.3K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:55 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |