4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.1K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 15.1K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 09:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 154.6K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.6K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.4K |
| 09:45 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 12.2K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.6K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 10:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 3.2K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.6K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.5K |
| 10:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 2.1K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.1K |
| 10:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.0K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 40.8K |
| 10:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 54.3K |
| 11:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.1K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 186.0K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 172.7K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.4K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 103.9K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.6K |
| 13:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 33.9K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.4K |
| 13:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 17.6K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.5K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.2K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.7K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.3K |
| 13:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 86.1K |
| 13:50 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 41.9K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 141.4K |
| 14:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 101.1K |
| 14:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.4K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.0K |
| 14:15 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 14.7K |
| 14:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 43.2K |
| 14:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 203.3K |
| 14:30 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 8.5K |
| 14:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 10.5K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.8K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 71.2K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.8K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.0K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |