4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 24.4K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 09:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 21.5K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 84.2K |
| 09:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 16.7K |
| 09:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 20.5K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 37.5K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 25.9K |
| 09:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 33.6K |
| 10:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 103.0K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.4K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.7K |
| 10:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 21.5K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.5K |
| 10:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 60.1K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 32.2K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 18.5K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.9K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.3K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.3K |
| 13:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.2K |
| 13:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 14.5K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.6K |
| 13:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 29.9K |
| 13:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 7.3K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.4K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.8K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.6K |
| 13:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 86.1K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.3K |
| 13:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.6K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.2K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.4K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 27.3K |
| 14:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.7K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.2K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.4K |
| 14:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.9K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.4K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.5K |
| 14:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 21.2K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |