215.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,950.00 | 2,045.00 | 1,935.00 | 2,011.00 | 0.0M |
| 2024-12-27 | 1,949.00 | 2,070.00 | 1,949.00 | 2,000.00 | 0.0M |
| 2024-12-26 | 1,999.00 | 1,999.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2024-12-25 | 2,000.00 | 2,000.00 | 1,849.00 | 2,000.00 | 0.0M |
| 2024-12-23 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2024-12-20 | 2,130.00 | 2,130.00 | 1,936.00 | 2,000.00 | 0.0M |
| 2024-12-19 | 2,021.00 | 2,129.00 | 2,000.00 | 2,129.00 | 0.0M |
| 2024-12-18 | 2,100.00 | 2,119.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2024-12-16 | 2,097.00 | 2,097.00 | 2,001.00 | 2,097.00 | 0.0M |
| 2024-12-13 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0M |
| 2024-12-12 | 2,161.00 | 2,161.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2024-12-11 | 2,111.00 | 2,111.00 | 2,061.00 | 2,111.00 | 0.0M |
| 2024-12-10 | 2,161.00 | 2,161.00 | 2,111.00 | 2,161.00 | 0.0M |
| 2024-12-09 | 2,050.00 | 2,150.00 | 2,050.00 | 2,149.00 | 0.0M |
| 2024-12-06 | 2,150.00 | 2,150.00 | 2,005.00 | 2,048.00 | 0.0M |
| 2024-12-05 | 2,000.00 | 2,119.00 | 1,960.00 | 2,100.00 | 0.0M |
| 2024-12-04 | 1,955.00 | 2,128.00 | 1,835.00 | 2,050.00 | 0.0M |
| 2024-12-03 | 2,091.00 | 2,091.00 | 1,897.00 | 1,969.00 | 0.0M |
| 2024-12-02 | 2,095.00 | 2,095.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2024-11-29 | 2,071.00 | 2,090.00 | 2,071.00 | 2,090.00 | 0.0M |
| 2024-11-28 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-11-27 | 2,049.00 | 2,100.00 | 2,049.00 | 2,100.00 | 0.0M |
| 2024-11-26 | 2,115.00 | 2,115.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2024-11-25 | 2,096.00 | 2,096.00 | 2,052.00 | 2,065.00 | 0.0M |
| 2024-11-22 | 2,116.00 | 2,116.00 | 2,066.00 | 2,096.00 | 0.0M |
| 2024-11-21 | 2,170.00 | 2,199.00 | 2,055.00 | 2,116.00 | 0.0M |
| 2024-11-20 | 2,200.00 | 2,251.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-11-19 | 2,209.00 | 2,209.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2024-11-18 | 2,175.00 | 2,213.00 | 1,996.00 | 2,190.00 | 0.0M |
| 2024-11-15 | 2,154.00 | 2,269.00 | 2,077.00 | 2,269.00 | 0.0M |
| 2024-11-14 | 2,350.00 | 2,350.00 | 1,950.00 | 2,054.00 | 0.0M |
| 2024-11-13 | 2,478.00 | 2,478.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-11-12 | 2,380.00 | 2,478.00 | 2,380.00 | 2,478.00 | 0.0M |
| 2024-11-11 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2024-11-08 | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2024-11-07 | 2,445.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-11-06 | 2,178.00 | 2,451.00 | 2,178.00 | 2,395.00 | 0.0M |
| 2024-11-05 | 2,480.00 | 2,480.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2024-11-01 | 2,481.00 | 2,510.00 | 2,431.00 | 2,480.00 | 0.0M |
| 2024-10-31 | 2,453.00 | 2,500.00 | 2,370.00 | 2,500.00 | 0.0M |
| 2024-10-30 | 2,279.00 | 2,498.00 | 2,240.00 | 2,403.00 | 0.0M |
| 2024-10-29 | 2,154.00 | 2,263.00 | 2,104.00 | 2,230.00 | 0.0M |
| 2024-10-28 | 1,955.00 | 2,148.00 | 1,955.00 | 2,136.00 | 0.0M |
| 2024-10-25 | 2,015.00 | 2,160.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2024-10-24 | 2,002.00 | 2,115.00 | 2,000.00 | 2,115.00 | 0.0M |
| 2024-10-23 | 2,140.00 | 2,140.00 | 2,001.00 | 2,050.00 | 0.0M |
| 2024-10-22 | 2,198.00 | 2,199.00 | 2,002.00 | 2,138.00 | 0.0M |
| 2024-10-21 | 2,233.00 | 2,260.00 | 2,114.00 | 2,200.00 | 0.0M |
| 2024-10-18 | 1,866.00 | 2,252.00 | 1,845.00 | 2,183.00 | 0.0M |
| 2024-10-17 | 1,806.00 | 1,860.00 | 1,780.00 | 1,860.00 | 0.0M |
| 2024-10-16 | 1,788.00 | 1,875.00 | 1,781.00 | 1,825.00 | 0.0M |
| 2024-10-15 | 1,553.00 | 1,798.00 | 1,553.00 | 1,750.00 | 0.0M |
| 2024-10-11 | 1,643.00 | 1,699.00 | 1,528.00 | 1,529.00 | 0.0M |
| 2024-10-10 | 1,680.00 | 1,695.00 | 1,590.00 | 1,663.00 | 0.0M |
| 2024-10-09 | 1,695.00 | 1,928.00 | 1,637.00 | 1,720.00 | 0.0M |
| 2024-10-08 | 1,730.00 | 1,732.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2024-10-07 | 1,825.00 | 1,825.00 | 1,725.00 | 1,732.00 | 0.0M |
| 2024-10-04 | 1,841.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-10-03 | 1,927.00 | 1,973.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2024-10-02 | 1,937.00 | 1,962.00 | 1,883.00 | 1,935.00 | 0.0M |
| 2024-10-01 | 1,968.00 | 2,011.00 | 1,900.00 | 1,937.00 | 0.0M |
| 2024-09-30 | 1,861.00 | 1,958.00 | 1,781.00 | 1,958.00 | 0.0M |
| 2024-09-27 | 1,849.00 | 2,067.00 | 1,839.00 | 1,981.00 | 0.0M |
| 2024-09-26 | 2,064.00 | 2,064.00 | 1,668.00 | 1,809.00 | 0.0M |
| 2024-09-25 | 2,300.00 | 2,300.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2024-09-24 | 2,484.00 | 2,534.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2024-09-20 | 2,653.00 | 2,653.00 | 2,218.00 | 2,462.00 | 0.0M |
| 2024-09-19 | 2,725.00 | 2,780.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2024-09-18 | 2,710.00 | 2,767.00 | 2,666.00 | 2,750.00 | 0.0M |
| 2024-09-17 | 2,737.00 | 2,845.00 | 2,650.00 | 2,810.00 | 0.0M |
| 2024-09-13 | 2,475.00 | 2,765.00 | 2,465.00 | 2,757.00 | 0.0M |
| 2024-09-12 | 2,500.00 | 2,584.00 | 2,450.00 | 2,491.00 | 0.0M |
| 2024-09-11 | 2,502.00 | 2,599.00 | 2,455.00 | 2,521.00 | 0.0M |
| 2024-09-10 | 2,547.00 | 2,596.00 | 2,453.00 | 2,502.00 | 0.0M |
| 2024-09-09 | 2,373.00 | 2,619.00 | 2,368.00 | 2,597.00 | 0.1M |
| 2024-09-06 | 2,237.00 | 2,336.00 | 2,211.00 | 2,336.00 | 0.0M |
| 2024-09-05 | 2,172.00 | 2,269.00 | 2,140.00 | 2,187.00 | 0.0M |
| 2024-09-04 | 2,221.00 | 2,221.00 | 2,062.00 | 2,072.00 | 0.0M |
| 2024-09-03 | 2,318.00 | 2,318.00 | 2,001.00 | 2,171.00 | 0.0M |
| 2024-09-02 | 2,099.00 | 2,275.00 | 2,099.00 | 2,268.00 | 0.0M |
| 2024-08-30 | 2,061.00 | 2,087.00 | 1,902.00 | 2,000.00 | 0.0M |
| 2024-08-29 | 2,040.00 | 2,099.00 | 1,971.00 | 2,000.00 | 0.0M |
| 2024-08-28 | 2,000.00 | 2,039.00 | 1,880.00 | 2,035.00 | 0.0M |
| 2024-08-27 | 1,909.00 | 1,987.00 | 1,789.00 | 1,987.00 | 0.0M |
| 2024-08-26 | 1,776.00 | 1,989.00 | 1,609.00 | 1,989.00 | 0.1M |
| 2024-08-23 | 1,396.00 | 1,696.00 | 1,396.00 | 1,696.00 | 0.1M |
| 2024-08-22 | 1,376.00 | 1,396.00 | 1,370.00 | 1,396.00 | 0.0M |
| 2024-08-21 | 1,426.00 | 1,444.00 | 1,367.00 | 1,376.00 | 0.0M |
| 2024-08-20 | 1,365.00 | 1,395.00 | 1,365.00 | 1,366.00 | 0.0M |
| 2024-08-19 | 1,416.00 | 1,467.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-08-16 | 1,421.00 | 1,421.00 | 1,386.00 | 1,387.00 | 0.0M |
| 2024-08-15 | 1,475.00 | 1,476.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2024-08-14 | 1,408.00 | 1,483.00 | 1,343.00 | 1,483.00 | 0.0M |
| 2024-08-13 | 1,326.00 | 1,509.00 | 1,304.00 | 1,451.00 | 0.0M |
| 2024-08-09 | 1,185.00 | 1,244.00 | 1,172.00 | 1,244.00 | 0.0M |
| 2024-08-08 | 1,260.00 | 1,260.00 | 1,133.00 | 1,136.00 | 0.0M |
| 2024-08-07 | 1,150.00 | 1,275.00 | 1,150.00 | 1,258.00 | 0.0M |
| 2024-08-06 | 1,149.00 | 1,209.00 | 1,051.00 | 1,180.00 | 0.0M |
| 2024-08-05 | 1,215.00 | 1,215.00 | 989.00 | 1,209.00 | 0.0M |
| 2024-08-02 | 1,222.00 | 1,245.00 | 1,175.00 | 1,245.00 | 0.0M |
| 2024-08-01 | 1,277.00 | 1,285.00 | 1,157.00 | 1,244.00 | 0.0M |
| 2024-07-31 | 1,257.00 | 1,310.00 | 1,250.00 | 1,277.00 | 0.0M |
| 2024-07-30 | 1,300.00 | 1,300.00 | 1,251.00 | 1,257.00 | 0.0M |
| 2024-07-29 | 1,251.00 | 1,310.00 | 1,251.00 | 1,294.00 | 0.0M |
| 2024-07-26 | 1,361.00 | 1,362.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-07-25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2024-07-24 | 1,444.00 | 1,444.00 | 1,336.00 | 1,367.00 | 0.0M |
| 2024-07-23 | 1,322.00 | 1,498.00 | 1,322.00 | 1,461.00 | 0.0M |
| 2024-07-22 | 1,263.00 | 1,294.00 | 1,263.00 | 1,294.00 | 0.0M |
| 2024-07-19 | 1,314.00 | 1,339.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-07-16 | 1,317.00 | 1,344.00 | 1,315.00 | 1,344.00 | 0.0M |
| 2024-07-12 | 1,266.00 | 1,309.00 | 1,261.00 | 1,297.00 | 0.0M |
| 2024-07-11 | 1,306.00 | 1,306.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2024-07-10 | 1,301.00 | 1,330.00 | 1,294.00 | 1,323.00 | 0.0M |
| 2024-07-09 | 1,255.00 | 1,320.00 | 1,255.00 | 1,292.00 | 0.0M |
| 2024-07-08 | 1,345.00 | 1,345.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2024-07-05 | 1,313.00 | 1,313.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2024-07-04 | 1,301.00 | 1,319.00 | 1,284.00 | 1,311.00 | 0.0M |
| 2024-07-03 | 1,296.00 | 1,319.00 | 1,275.00 | 1,302.00 | 0.0M |
| 2024-07-02 | 1,331.00 | 1,333.00 | 1,263.00 | 1,266.00 | 0.0M |
| 2024-07-01 | 1,303.00 | 1,340.00 | 1,276.00 | 1,340.00 | 0.0M |
| 2024-06-28 | 1,255.00 | 1,320.00 | 1,255.00 | 1,303.00 | 0.0M |
| 2024-06-27 | 1,301.00 | 1,326.00 | 1,248.00 | 1,280.00 | 0.0M |
| 2024-06-26 | 1,354.00 | 1,354.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2024-06-25 | 1,439.00 | 1,439.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2024-06-24 | 1,342.00 | 1,515.00 | 1,342.00 | 1,439.00 | 0.0M |
| 2024-06-21 | 1,392.00 | 1,392.00 | 1,274.00 | 1,344.00 | 0.0M |
| 2024-06-20 | 1,337.00 | 1,412.00 | 1,324.00 | 1,392.00 | 0.0M |
| 2024-06-19 | 1,380.00 | 1,380.00 | 1,325.00 | 1,355.00 | 0.0M |
| 2024-06-18 | 1,324.00 | 1,353.00 | 1,318.00 | 1,350.00 | 0.0M |
| 2024-06-17 | 1,405.00 | 1,435.00 | 1,309.00 | 1,354.00 | 0.0M |
| 2024-06-14 | 1,393.00 | 1,432.00 | 1,378.00 | 1,431.00 | 0.0M |
| 2024-06-13 | 1,475.00 | 1,475.00 | 1,373.00 | 1,403.00 | 0.0M |
| 2024-06-12 | 1,425.00 | 1,538.00 | 1,425.00 | 1,481.00 | 0.0M |
| 2024-06-11 | 1,444.00 | 1,488.00 | 1,410.00 | 1,452.00 | 0.0M |
| 2024-06-10 | 1,491.00 | 1,514.00 | 1,435.00 | 1,514.00 | 0.0M |
| 2024-06-07 | 1,525.00 | 1,538.00 | 1,475.00 | 1,491.00 | 0.0M |
| 2024-06-06 | 1,430.00 | 1,643.00 | 1,430.00 | 1,565.00 | 0.1M |
| 2024-06-05 | 1,495.00 | 1,538.00 | 1,348.00 | 1,394.00 | 0.0M |
| 2024-06-04 | 1,534.00 | 1,625.00 | 1,510.00 | 1,528.00 | 0.0M |
| 2024-06-03 | 1,486.00 | 1,555.00 | 1,476.00 | 1,544.00 | 0.0M |
| 2024-05-31 | 1,517.00 | 1,538.00 | 1,472.00 | 1,526.00 | 0.0M |
| 2024-05-30 | 1,465.00 | 1,599.00 | 1,444.00 | 1,517.00 | 0.1M |
| 2024-05-29 | 1,334.00 | 1,580.00 | 1,334.00 | 1,483.00 | 0.1M |
| 2024-05-28 | 1,245.00 | 1,459.00 | 1,245.00 | 1,401.00 | 0.1M |
| 2024-05-27 | 1,192.00 | 1,253.00 | 1,138.00 | 1,235.00 | 0.0M |
| 2024-05-24 | 1,171.00 | 1,245.00 | 1,131.00 | 1,186.00 | 0.1M |
| 2024-05-23 | 1,337.00 | 1,357.00 | 1,165.00 | 1,176.00 | 0.1M |
| 2024-05-22 | 1,321.00 | 1,529.00 | 1,319.00 | 1,397.00 | 0.2M |
| 2024-05-21 | 1,467.00 | 1,480.00 | 1,351.00 | 1,351.00 | 0.1M |
| 2024-05-20 | 1,217.00 | 1,515.00 | 1,192.00 | 1,500.00 | 0.2M |
| 2024-05-17 | 1,187.00 | 1,285.00 | 1,151.00 | 1,217.00 | 0.1M |
| 2024-05-16 | 1,294.00 | 1,383.00 | 1,210.00 | 1,337.00 | 0.2M |
| 2024-05-15 | 1,204.00 | 1,384.00 | 1,113.00 | 1,384.00 | 0.8M |
| 2024-05-14 | 1,050.00 | 1,084.00 | 1,026.00 | 1,084.00 | 0.1M |
| 2024-05-13 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0M |
| 2024-05-10 | 795.00 | 820.00 | 784.00 | 784.00 | 0.0M |
| 2024-05-09 | 837.00 | 842.00 | 810.00 | 810.00 | 0.0M |
| 2024-05-08 | 839.00 | 852.00 | 823.00 | 852.00 | 0.0M |
| 2024-05-07 | 847.00 | 869.00 | 833.00 | 839.00 | 0.0M |
| 2024-05-02 | 845.00 | 871.00 | 836.00 | 836.00 | 0.0M |
| 2024-05-01 | 865.00 | 867.00 | 843.00 | 862.00 | 0.0M |
| 2024-04-30 | 869.00 | 910.00 | 869.00 | 870.00 | 0.0M |
| 2024-04-26 | 936.00 | 949.00 | 852.00 | 869.00 | 0.1M |
| 2024-04-25 | 1,071.00 | 1,190.00 | 930.00 | 960.00 | 0.2M |
| 2024-04-24 | 1,123.00 | 1,220.00 | 1,001.00 | 1,101.00 | 0.6M |
| 2024-04-23 | 898.00 | 1,093.00 | 874.00 | 1,093.00 | 0.3M |
| 2024-04-22 | 1,079.00 | 1,079.00 | 863.00 | 943.00 | 0.5M |
| 2024-04-19 | 975.00 | 1,080.00 | 940.00 | 1,080.00 | 0.5M |
| 2024-04-18 | 870.00 | 930.00 | 850.00 | 930.00 | 0.1M |
| 2024-04-17 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-04-16 | 663.00 | 709.00 | 639.00 | 680.00 | 0.0M |
| 2024-04-15 | 641.00 | 653.00 | 641.00 | 653.00 | 0.0M |
| 2024-04-12 | 662.00 | 670.00 | 662.00 | 670.00 | 0.0M |
| 2024-04-11 | 687.00 | 687.00 | 677.00 | 677.00 | 0.0M |
| 2024-04-10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-04-09 | 696.00 | 696.00 | 675.00 | 675.00 | 0.0M |
| 2024-04-08 | 656.00 | 656.00 | 655.00 | 656.00 | 0.0M |
| 2024-04-05 | 675.00 | 675.00 | 641.00 | 656.00 | 0.0M |
| 2024-04-04 | 670.00 | 675.00 | 665.00 | 675.00 | 0.0M |
| 2024-04-03 | 681.00 | 681.00 | 664.00 | 668.00 | 0.0M |
| 2024-04-02 | 691.00 | 694.00 | 656.00 | 683.00 | 0.0M |
| 2024-04-01 | 735.00 | 735.00 | 680.00 | 691.00 | 0.0M |
| 2024-03-29 | 765.00 | 770.00 | 750.00 | 750.00 | 0.0M |
| 2024-03-28 | 759.00 | 789.00 | 759.00 | 774.00 | 0.0M |
| 2024-03-27 | 780.00 | 780.00 | 747.00 | 754.00 | 0.0M |
| 2024-03-25 | 795.00 | 795.00 | 765.00 | 780.00 | 0.0M |
| 2024-03-22 | 770.00 | 802.00 | 758.00 | 802.00 | 0.0M |
| 2024-03-21 | 763.00 | 773.00 | 763.00 | 770.00 | 0.0M |
| 2024-03-19 | 755.00 | 770.00 | 754.00 | 763.00 | 0.0M |
| 2024-03-18 | 760.00 | 775.00 | 755.00 | 755.00 | 0.0M |
| 2024-03-15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2024-03-14 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2024-03-13 | 801.00 | 817.00 | 770.00 | 802.00 | 0.0M |
| 2024-03-11 | 821.00 | 845.00 | 800.00 | 817.00 | 0.0M |
| 2024-03-08 | 850.00 | 865.00 | 850.00 | 851.00 | 0.0M |
| 2024-03-07 | 917.00 | 917.00 | 850.00 | 850.00 | 0.0M |
| 2024-03-06 | 870.00 | 894.00 | 870.00 | 893.00 | 0.0M |
| 2024-03-05 | 871.00 | 878.00 | 870.00 | 870.00 | 0.0M |
| 2024-03-04 | 878.00 | 915.00 | 878.00 | 895.00 | 0.0M |
| 2024-03-01 | 853.00 | 878.00 | 853.00 | 878.00 | 0.0M |
| 2024-02-29 | 878.00 | 879.00 | 858.00 | 868.00 | 0.0M |
| 2024-02-28 | 873.00 | 876.00 | 860.00 | 860.00 | 0.0M |
| 2024-02-27 | 875.00 | 875.00 | 860.00 | 860.00 | 0.0M |
| 2024-02-26 | 903.00 | 903.00 | 879.00 | 883.00 | 0.0M |
| 2024-02-22 | 897.00 | 915.00 | 897.00 | 903.00 | 0.0M |
| 2024-02-21 | 911.00 | 911.00 | 880.00 | 900.00 | 0.0M |
| 2024-02-20 | 897.00 | 915.00 | 897.00 | 913.00 | 0.0M |
| 2024-02-19 | 901.00 | 915.00 | 887.00 | 897.00 | 0.0M |
| 2024-02-16 | 894.00 | 925.00 | 884.00 | 920.00 | 0.0M |
| 2024-02-15 | 845.00 | 941.00 | 819.00 | 900.00 | 0.1M |
| 2024-02-14 | 820.00 | 820.00 | 751.00 | 800.00 | 0.0M |
| 2024-02-13 | 814.00 | 825.00 | 802.00 | 825.00 | 0.0M |
| 2024-02-09 | 818.00 | 818.00 | 793.00 | 808.00 | 0.0M |
| 2024-02-08 | 814.00 | 821.00 | 808.00 | 821.00 | 0.0M |
| 2024-02-07 | 800.00 | 808.00 | 789.00 | 808.00 | 0.0M |
| 2024-02-06 | 812.00 | 812.00 | 781.00 | 787.00 | 0.0M |
| 2024-02-05 | 821.00 | 821.00 | 813.00 | 813.00 | 0.0M |
| 2024-02-02 | 817.00 | 821.00 | 817.00 | 821.00 | 0.0M |
| 2024-02-01 | 793.00 | 832.00 | 793.00 | 817.00 | 0.0M |
| 2024-01-31 | 797.00 | 797.00 | 788.00 | 793.00 | 0.0M |
| 2024-01-30 | 782.00 | 835.00 | 779.00 | 801.00 | 0.0M |
| 2024-01-29 | 770.00 | 778.00 | 761.00 | 778.00 | 0.0M |
| 2024-01-26 | 779.00 | 779.00 | 752.00 | 768.00 | 0.0M |
| 2024-01-25 | 780.00 | 780.00 | 773.00 | 779.00 | 0.0M |
| 2024-01-24 | 787.00 | 791.00 | 761.00 | 789.00 | 0.0M |
| 2024-01-23 | 775.00 | 775.00 | 750.00 | 760.00 | 0.0M |
| 2024-01-22 | 767.00 | 781.00 | 761.00 | 781.00 | 0.0M |
| 2024-01-19 | 756.00 | 763.00 | 755.00 | 762.00 | 0.0M |
| 2024-01-18 | 750.00 | 750.00 | 746.00 | 746.00 | 0.0M |
| 2024-01-17 | 768.00 | 768.00 | 746.00 | 746.00 | 0.0M |
| 2024-01-16 | 745.00 | 764.00 | 745.00 | 761.00 | 0.0M |
| 2024-01-15 | 736.00 | 760.00 | 734.00 | 745.00 | 0.0M |
| 2024-01-12 | 717.00 | 728.00 | 710.00 | 728.00 | 0.0M |
| 2024-01-11 | 739.00 | 739.00 | 718.00 | 725.00 | 0.0M |
| 2024-01-09 | 715.00 | 751.00 | 714.00 | 740.00 | 0.0M |
| 2024-01-05 | 701.00 | 715.00 | 701.00 | 715.00 | 0.0M |
| 2024-01-04 | 697.00 | 765.00 | 683.00 | 715.00 | 0.0M |