Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ConvaTec Group
CTEC
🏛️
germany
→
2.46
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.98
2017-06-02
Historical Low
1.31
2019-02-15
Volume Extremes
Volume Peak
0.0M
2018-10-15
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
44.0%
Start: 2017-04-24
Fall Proportion
44.0%
Total2129Trading Days
Daily Change Extremes
Max Daily Gain
+22.48%
2024-09-17
Max Daily Loss
-31.19%
2018-10-12
Monthly Change Extremes
Max Monthly Gain
+22.18%
2020-04
Max Monthly Loss
-29.79%
2018-10
Related Stocks
Atoss AG
AOFG
107.6000
Jefferies Financial
JEF
57.0200
Beijing Jingkelong Co
0814
0.0275
Dayforce
DAY
59.0000
NVIDIA
NVDA
155.2000
United States Steel
X
47.5650
123fahrschule SE
123F
3.6800
ITT
ITT
153.0000
Honeywell
HON
178.3400
Hapag Lloyd AG
HLAG
112.9000
Hot Stocks
Montego Resources
MY
0.0085
Chatham Rock Phosphate
NZP
0.0350
Genetic Technologies Ltd
GTG
0.0490
Applied Therapeutics
APLT
1.0100
Exro Tech
EXRO
0.0050
Quest Critical Metals
BULL
0.0115
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0150