Convergence Long/Short Equity ETF

CLSE
🏛️ usa →
25.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 25.92 25.99 25.81 25.99 0.0M
2025-09-25 25.77 25.84 25.71 25.82 0.0M
2025-09-24 25.97 25.98 25.81 25.89 0.0M
2025-09-23 26.09 26.16 26.00 26.07 0.1M
2025-09-22 26.08 26.14 25.99 26.12 0.0M
2025-09-19 26.04 26.16 26.03 26.14 0.0M
2025-09-18 25.95 26.09 25.95 25.98 0.0M
2025-09-17 25.76 25.88 25.70 25.81 0.0M
2025-09-16 26.05 27.34 25.76 25.83 0.0M
2025-09-15 25.83 25.99 25.83 25.98 0.1M
2025-09-12 25.88 25.88 25.80 25.81 0.0M
2025-09-11 25.84 26.40 25.73 25.83 0.0M
2025-09-10 25.48 25.68 25.48 25.68 0.1M
2025-09-09 25.27 25.38 25.23 25.38 0.2M
2025-09-08 25.11 25.29 25.11 25.21 0.0M
2025-09-05 25.21 25.30 24.86 25.05 0.0M
2025-09-04 24.84 25.14 24.84 25.14 0.1M
2025-09-03 24.56 24.69 24.56 24.69 0.1M
2025-09-02 24.27 24.43 24.14 24.42 0.1M
2025-08-29 24.49 24.53 24.43 24.53 0.0M
2025-08-28 24.57 24.70 24.44 24.67 0.0M
2025-08-27 24.63 24.64 24.57 24.58 0.0M
2025-08-26 24.49 24.66 24.49 24.60 0.0M
2025-08-25 24.43 24.62 24.43 24.57 0.0M
2025-08-22 24.38 24.47 24.26 24.43 0.1M
2025-08-21 24.38 24.41 24.25 24.34 0.0M
2025-08-20 24.25 24.36 24.12 24.36 0.0M
2025-08-19 24.25 24.36 24.19 24.20 0.0M
2025-08-18 24.39 24.43 24.30 24.38 0.0M
2025-08-15 24.43 24.46 24.30 24.41 0.0M
2025-08-14 24.46 24.61 24.46 24.50 0.0M
2025-08-13 24.72 24.79 24.42 24.47 0.0M
2025-08-12 24.66 24.72 24.52 24.72 0.0M
2025-08-11 24.57 24.67 24.54 24.58 0.0M
2025-08-08 24.45 24.65 24.45 24.58 0.0M
2025-08-07 24.31 24.63 23.93 24.37 0.0M
2025-08-06 24.10 24.30 24.05 24.28 0.1M
2025-08-05 24.29 24.29 23.97 24.04 0.1M
2025-08-04 23.87 24.20 23.87 24.20 0.0M
2025-08-01 23.72 23.92 23.62 23.79 0.0M
2025-07-31 24.09 24.24 24.03 24.11 0.0M
2025-07-30 23.85 23.88 23.79 23.87 0.0M
2025-07-29 23.72 23.84 23.72 23.79 0.0M
2025-07-28 23.61 23.75 23.54 23.66 0.0M
2025-07-25 23.58 23.70 23.58 23.61 0.1M
2025-07-24 23.52 23.63 23.48 23.56 0.1M
2025-07-23 23.34 23.52 23.24 23.52 0.3M
2025-07-22 23.44 23.44 23.19 23.19 0.0M
2025-07-21 23.42 23.62 23.29 23.49 0.1M
2025-07-18 23.51 23.51 23.37 23.50 0.0M
2025-07-17 23.51 23.51 23.41 23.46 0.1M
2025-07-16 23.44 23.47 23.37 23.43 0.0M
2025-07-15 23.54 23.54 23.42 23.49 0.0M
2025-07-14 23.24 23.49 23.17 23.49 0.0M
2025-07-11 23.23 23.31 23.18 23.25 0.1M
2025-07-10 23.36 23.36 23.15 23.28 0.1M
2025-07-09 23.44 23.46 23.36 23.43 0.0M
2025-07-08 23.68 23.68 23.28 23.35 0.1M
2025-07-07 23.55 23.66 23.54 23.61 0.0M
2025-07-03 23.39 23.57 23.39 23.57 0.0M
2025-07-02 23.29 23.34 23.22 23.30 0.0M
2025-07-01 23.68 23.72 23.24 23.39 0.1M
2025-06-30 23.68 23.72 23.37 23.37 0.2M
2025-06-27 23.54 23.58 23.42 23.58 0.0M
2025-06-26 23.39 23.52 23.39 23.52 0.0M
2025-06-25 23.44 23.45 23.33 23.36 0.0M
2025-06-24 23.29 23.57 23.27 23.33 0.0M
2025-06-23 22.94 23.22 22.77 23.22 0.0M
2025-06-20 23.08 23.08 22.91 22.93 0.0M
2025-06-18 23.10 23.17 23.05 23.08 0.0M
2025-06-17 23.05 23.10 23.03 23.07 0.0M
2025-06-16 22.88 23.06 22.87 22.96 0.1M
2025-06-13 22.74 22.92 22.74 22.82 0.0M
2025-06-12 22.84 22.92 22.84 22.90 0.0M
2025-06-11 22.71 22.84 22.61 22.83 0.1M
2025-06-10 22.78 22.91 22.62 22.69 0.0M
2025-06-09 22.88 22.92 22.80 22.85 0.1M
2025-06-06 22.92 23.01 22.79 23.01 0.0M
2025-06-05 22.83 22.92 22.80 22.86 0.1M
2025-06-04 23.02 23.06 22.89 22.92 0.0M
2025-06-03 23.09 23.12 22.94 23.00 0.1M
2025-06-02 22.83 23.10 22.83 23.10 0.0M
2025-05-30 22.64 22.93 22.64 22.93 0.0M
2025-05-29 22.96 22.96 22.64 22.91 0.1M
2025-05-28 22.86 22.90 22.75 22.77 0.0M
2025-05-27 22.79 22.83 22.73 22.77 0.0M
2025-05-23 22.26 22.67 22.26 22.64 0.0M
2025-05-22 22.49 22.64 22.49 22.53 0.0M
2025-05-21 22.50 22.76 22.50 22.64 0.0M
2025-05-20 22.73 22.95 22.60 22.65 0.0M
2025-05-19 22.48 22.79 22.48 22.78 0.0M
2025-05-16 22.63 22.69 22.56 22.69 0.0M
2025-05-15 22.34 22.57 22.34 22.51 0.0M
2025-05-14 22.50 22.59 22.40 22.40 0.0M
2025-05-13 22.15 22.52 22.15 22.42 0.0M
2025-05-12 22.43 22.43 22.12 22.27 0.2M
2025-05-09 22.11 22.14 22.01 22.06 0.0M
2025-05-08 22.39 22.39 21.45 22.16 0.0M
2025-05-07 22.16 22.30 22.16 22.24 0.0M
2025-05-06 22.04 22.22 22.04 22.19 0.0M
2025-05-05 22.21 22.34 22.01 22.29 0.3M
2025-05-02 21.99 22.18 21.97 22.12 0.0M
2025-05-01 21.85 22.02 21.84 21.85 0.0M
2025-04-30 21.53 21.83 21.48 21.83 0.0M
2025-04-29 21.55 21.78 21.54 21.76 0.0M
2025-04-28 21.62 21.64 21.49 21.62 0.0M
2025-04-25 21.40 21.64 21.40 21.55 0.0M
2025-04-24 21.25 21.48 21.19 21.44 0.1M
2025-04-23 21.34 21.34 21.10 21.20 0.1M
2025-04-22 20.88 21.09 20.87 21.04 0.0M
2025-04-21 20.95 20.95 20.56 20.71 0.0M
2025-04-17 21.21 21.24 21.05 21.05 0.0M
2025-04-16 21.18 21.34 20.99 21.18 0.0M
2025-04-15 21.22 21.45 21.22 21.41 0.0M
2025-04-14 21.38 21.44 21.17 21.22 0.0M
2025-04-11 21.04 21.30 20.89 21.21 0.0M
2025-04-10 21.08 21.18 20.76 21.04 0.1M
2025-04-09 20.35 21.45 20.18 21.20 0.1M
2025-04-08 20.83 20.97 20.20 20.44 0.0M
2025-04-07 19.77 20.48 19.59 20.33 0.1M
2025-04-04 20.70 20.70 20.12 20.12 0.2M
2025-04-03 21.29 21.41 21.09 21.10 0.1M
2025-04-02 21.61 21.88 21.61 21.84 0.0M
2025-04-01 21.62 21.77 21.57 21.76 0.0M
2025-03-31 21.21 21.63 21.21 21.61 0.1M
2025-03-28 21.53 21.53 21.35 21.43 0.0M
2025-03-27 21.73 21.75 21.52 21.53 0.0M
2025-03-26 22.10 22.10 21.76 21.81 0.1M
2025-03-25 21.31 22.18 21.31 22.12 0.0M
2025-03-24 21.95 22.07 21.95 22.04 0.0M
2025-03-21 21.60 21.74 21.59 21.74 0.0M
2025-03-20 21.61 21.84 21.61 21.71 0.0M
2025-03-19 21.45 21.80 21.33 21.68 0.1M
2025-03-18 21.53 21.54 21.33 21.39 0.0M
2025-03-17 21.51 21.66 21.44 21.64 0.1M
2025-03-14 21.29 21.50 21.28 21.46 0.0M
2025-03-13 21.38 21.38 20.98 21.11 0.2M
2025-03-12 21.51 21.51 21.20 21.40 0.1M
2025-03-11 21.11 21.41 21.11 21.25 0.1M
2025-03-10 21.31 21.31 20.98 21.07 0.4M
2025-03-07 21.53 21.64 21.19 21.39 1.0M
2025-03-06 21.92 21.95 21.46 21.51 1.2M
2025-03-05 22.03 22.23 21.96 22.17 0.9M
2025-03-04 22.18 22.30 21.87 22.06 0.5M
2025-03-03 22.67 22.77 22.28 22.37 0.1M
2025-02-28 22.39 22.69 22.16 22.69 0.0M
2025-02-27 22.84 22.84 22.40 22.44 0.0M
2025-02-26 22.54 22.78 22.52 22.59 0.1M
2025-02-25 22.49 22.66 22.25 22.53 0.1M
2025-02-24 22.71 22.75 22.44 22.45 0.1M
2025-02-21 23.15 23.15 22.63 22.67 0.2M
2025-02-20 23.38 23.38 23.03 23.21 0.1M
2025-02-19 23.47 23.53 23.38 23.52 0.1M
2025-02-18 23.63 23.63 23.38 23.46 0.1M
2025-02-14 23.62 23.71 23.54 23.64 0.1M
2025-02-13 23.57 23.66 23.48 23.66 0.1M
2025-02-12 23.43 23.55 23.40 23.44 0.0M
2025-02-11 23.60 23.67 23.46 23.61 0.0M
2025-02-10 23.75 23.75 23.54 23.71 0.1M
2025-02-07 23.89 23.89 23.66 23.68 0.0M
2025-02-06 23.74 23.78 23.61 23.78 0.1M
2025-02-05 23.56 23.71 23.49 23.69 0.0M
2025-02-04 23.43 23.63 23.41 23.55 0.4M
2025-02-03 23.08 23.44 22.99 23.39 0.1M
2025-01-31 23.51 23.56 23.31 23.34 0.1M
2025-01-30 23.40 23.46 23.29 23.39 0.0M
2025-01-29 23.19 23.37 23.08 23.37 0.0M
2025-01-28 22.86 23.17 22.74 23.10 0.1M
2025-01-27 23.26 23.39 22.67 22.89 0.1M
2025-01-24 24.14 24.14 23.91 23.99 0.1M
2025-01-23 24.03 24.11 23.98 24.08 0.0M
2025-01-22 24.23 24.23 24.03 24.06 0.1M
2025-01-21 23.85 24.00 23.70 24.00 0.2M
2025-01-17 23.82 23.82 23.54 23.80 0.1M
2025-01-16 23.55 23.62 23.46 23.55 0.1M
2025-01-15 23.55 23.55 23.22 23.49 0.1M
2025-01-14 23.08 23.19 23.03 23.12 0.1M
2025-01-13 22.80 22.95 22.65 22.95 0.1M
2025-01-10 23.07 23.08 22.80 22.98 0.1M
2025-01-08 22.92 23.16 22.92 23.16 0.2M
2025-01-07 23.44 23.44 22.82 22.93 0.1M
2025-01-06 23.50 23.52 23.30 23.39 0.1M
2025-01-03 23.14 23.25 23.07 23.25 0.1M
2025-01-02 23.02 23.13 22.84 23.03 0.1M