649.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 775.00 | 787.00 | 770.00 | 774.00 | 0.0M |
| 2024-12-27 | 766.00 | 781.00 | 766.00 | 768.00 | 0.0M |
| 2024-12-26 | 771.00 | 772.00 | 763.00 | 764.00 | 0.0M |
| 2024-12-25 | 780.00 | 780.00 | 764.00 | 764.00 | 0.0M |
| 2024-12-24 | 760.00 | 778.00 | 759.00 | 769.00 | 0.0M |
| 2024-12-23 | 759.00 | 785.00 | 759.00 | 780.00 | 0.0M |
| 2024-12-20 | 771.00 | 779.00 | 760.00 | 768.00 | 0.0M |
| 2024-12-19 | 775.00 | 780.00 | 770.00 | 772.00 | 0.0M |
| 2024-12-18 | 777.00 | 789.00 | 760.00 | 789.00 | 0.0M |
| 2024-12-17 | 810.00 | 818.00 | 761.00 | 777.00 | 0.0M |
| 2024-12-16 | 827.00 | 827.00 | 790.00 | 810.00 | 0.0M |
| 2024-12-13 | 829.00 | 842.00 | 797.00 | 827.00 | 0.0M |
| 2024-12-12 | 835.00 | 899.00 | 807.00 | 842.00 | 0.1M |
| 2024-12-11 | 941.00 | 960.00 | 916.00 | 940.00 | 0.0M |
| 2024-12-10 | 952.00 | 959.00 | 941.00 | 941.00 | 0.0M |
| 2024-12-09 | 960.00 | 969.00 | 952.00 | 967.00 | 0.0M |
| 2024-12-06 | 967.00 | 969.00 | 960.00 | 960.00 | 0.0M |
| 2024-12-05 | 970.00 | 970.00 | 950.00 | 967.00 | 0.0M |
| 2024-12-04 | 974.00 | 974.00 | 951.00 | 967.00 | 0.0M |
| 2024-12-03 | 954.00 | 977.00 | 930.00 | 973.00 | 0.0M |
| 2024-12-02 | 952.00 | 952.00 | 922.00 | 950.00 | 0.0M |
| 2024-11-29 | 968.00 | 968.00 | 961.00 | 965.00 | 0.0M |
| 2024-11-28 | 967.00 | 980.00 | 965.00 | 970.00 | 0.0M |
| 2024-11-27 | 971.00 | 971.00 | 970.00 | 970.00 | 0.0M |
| 2024-11-26 | 993.00 | 994.00 | 979.00 | 994.00 | 0.0M |
| 2024-11-25 | 986.00 | 988.00 | 977.00 | 988.00 | 0.0M |
| 2024-11-22 | 970.00 | 979.00 | 970.00 | 978.00 | 0.0M |
| 2024-11-21 | 961.00 | 972.00 | 960.00 | 969.00 | 0.0M |
| 2024-11-20 | 975.00 | 979.00 | 958.00 | 958.00 | 0.0M |
| 2024-11-19 | 975.00 | 975.00 | 974.00 | 974.00 | 0.0M |
| 2024-11-18 | 987.00 | 987.00 | 946.00 | 976.00 | 0.0M |
| 2024-11-15 | 985.00 | 987.00 | 951.00 | 984.00 | 0.0M |
| 2024-11-14 | 1,000.00 | 1,000.00 | 987.00 | 991.00 | 0.0M |
| 2024-11-13 | 993.00 | 993.00 | 988.00 | 992.00 | 0.0M |
| 2024-11-12 | 1,007.00 | 1,007.00 | 988.00 | 999.00 | 0.0M |
| 2024-11-11 | 1,007.00 | 1,007.00 | 970.00 | 1,007.00 | 0.0M |
| 2024-11-08 | 1,004.00 | 1,016.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2024-11-07 | 1,017.00 | 1,017.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2024-11-06 | 1,016.00 | 1,016.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2024-11-05 | 1,006.00 | 1,010.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2024-11-01 | 1,007.00 | 1,008.00 | 985.00 | 991.00 | 0.0M |
| 2024-10-31 | 1,010.00 | 1,022.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2024-10-30 | 1,006.00 | 1,010.00 | 995.00 | 1,010.00 | 0.0M |
| 2024-10-29 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 0.0M |
| 2024-10-28 | 991.00 | 1,003.00 | 981.00 | 1,003.00 | 0.0M |
| 2024-10-25 | 1,012.00 | 1,012.00 | 982.00 | 987.00 | 0.0M |
| 2024-10-24 | 973.00 | 1,010.00 | 973.00 | 1,010.00 | 0.0M |
| 2024-10-23 | 1,006.00 | 1,011.00 | 949.00 | 987.00 | 0.0M |
| 2024-10-22 | 1,074.00 | 1,117.00 | 1,000.00 | 1,006.00 | 0.0M |
| 2024-10-21 | 1,078.00 | 1,078.00 | 1,034.00 | 1,050.00 | 0.0M |
| 2024-10-18 | 1,041.00 | 1,084.00 | 1,041.00 | 1,080.00 | 0.0M |
| 2024-10-17 | 1,042.00 | 1,077.00 | 1,042.00 | 1,070.00 | 0.0M |
| 2024-10-16 | 1,076.00 | 1,083.00 | 1,052.00 | 1,065.00 | 0.0M |
| 2024-10-15 | 1,000.00 | 1,081.00 | 999.00 | 1,076.00 | 0.0M |
| 2024-10-11 | 1,157.00 | 1,157.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2024-10-10 | 1,136.00 | 1,143.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2024-10-09 | 1,150.00 | 1,150.00 | 1,125.00 | 1,138.00 | 0.0M |
| 2024-10-08 | 1,158.00 | 1,158.00 | 1,128.00 | 1,136.00 | 0.0M |
| 2024-10-07 | 1,148.00 | 1,159.00 | 1,148.00 | 1,159.00 | 0.0M |
| 2024-10-04 | 1,155.00 | 1,155.00 | 1,130.00 | 1,148.00 | 0.0M |
| 2024-10-03 | 1,150.00 | 1,154.00 | 1,149.00 | 1,154.00 | 0.0M |
| 2024-10-02 | 1,116.00 | 1,151.00 | 1,104.00 | 1,138.00 | 0.0M |
| 2024-10-01 | 1,122.00 | 1,132.00 | 1,122.00 | 1,132.00 | 0.0M |
| 2024-09-30 | 1,134.00 | 1,159.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-09-27 | 1,157.00 | 1,179.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-09-26 | 1,187.00 | 1,187.00 | 1,160.00 | 1,184.00 | 0.0M |
| 2024-09-25 | 1,197.00 | 1,197.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-09-24 | 1,181.00 | 1,210.00 | 1,181.00 | 1,198.00 | 0.0M |
| 2024-09-20 | 1,179.00 | 1,192.00 | 1,156.00 | 1,158.00 | 0.0M |
| 2024-09-19 | 1,150.00 | 1,150.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2024-09-18 | 1,152.00 | 1,152.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2024-09-17 | 1,170.00 | 1,189.00 | 1,129.00 | 1,141.00 | 0.0M |
| 2024-09-13 | 1,147.00 | 1,169.00 | 1,126.00 | 1,167.00 | 0.0M |
| 2024-09-12 | 1,141.00 | 1,201.00 | 1,123.00 | 1,177.00 | 0.0M |
| 2024-09-11 | 1,111.00 | 1,128.00 | 1,100.00 | 1,128.00 | 0.0M |
| 2024-09-10 | 1,138.00 | 1,148.00 | 1,100.00 | 1,141.00 | 0.0M |
| 2024-09-09 | 1,060.00 | 1,111.00 | 1,060.00 | 1,111.00 | 0.0M |
| 2024-09-06 | 1,142.00 | 1,146.00 | 1,122.00 | 1,130.00 | 0.0M |
| 2024-09-05 | 1,120.00 | 1,164.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2024-09-04 | 1,139.00 | 1,199.00 | 1,090.00 | 1,150.00 | 0.0M |
| 2024-09-03 | 1,183.00 | 1,200.00 | 1,161.00 | 1,199.00 | 0.0M |
| 2024-09-02 | 1,209.00 | 1,383.00 | 1,159.00 | 1,190.00 | 0.0M |
| 2024-08-30 | 1,168.00 | 1,200.00 | 1,168.00 | 1,183.00 | 0.0M |
| 2024-08-29 | 1,140.00 | 1,204.00 | 1,105.00 | 1,168.00 | 0.0M |
| 2024-08-28 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2024-08-27 | 1,140.00 | 1,165.00 | 1,135.00 | 1,141.00 | 0.0M |
| 2024-08-26 | 1,099.00 | 1,127.00 | 1,078.00 | 1,127.00 | 0.0M |
| 2024-08-23 | 1,070.00 | 1,089.00 | 1,070.00 | 1,085.00 | 0.0M |
| 2024-08-22 | 1,058.00 | 1,071.00 | 1,053.00 | 1,071.00 | 0.0M |
| 2024-08-21 | 1,063.00 | 1,074.00 | 1,017.00 | 1,060.00 | 0.0M |
| 2024-08-20 | 1,059.00 | 1,080.00 | 1,038.00 | 1,064.00 | 0.0M |
| 2024-08-19 | 1,026.00 | 1,066.00 | 1,026.00 | 1,059.00 | 0.0M |
| 2024-08-16 | 1,029.00 | 1,047.00 | 1,018.00 | 1,028.00 | 0.0M |
| 2024-08-15 | 1,000.00 | 1,020.00 | 990.00 | 1,011.00 | 0.0M |
| 2024-08-14 | 980.00 | 1,000.00 | 980.00 | 990.00 | 0.0M |
| 2024-08-13 | 947.00 | 995.00 | 936.00 | 980.00 | 0.0M |
| 2024-08-09 | 930.00 | 984.00 | 930.00 | 948.00 | 0.0M |
| 2024-08-08 | 912.00 | 948.00 | 912.00 | 931.00 | 0.0M |
| 2024-08-07 | 927.00 | 940.00 | 910.00 | 912.00 | 0.0M |
| 2024-08-06 | 870.00 | 909.00 | 850.00 | 882.00 | 0.1M |
| 2024-08-05 | 937.00 | 1,011.00 | 855.00 | 855.00 | 0.0M |
| 2024-08-02 | 1,081.00 | 1,119.00 | 1,068.00 | 1,087.00 | 0.0M |
| 2024-08-01 | 1,169.00 | 1,169.00 | 1,133.00 | 1,162.00 | 0.0M |
| 2024-07-31 | 1,155.00 | 1,169.00 | 1,145.00 | 1,169.00 | 0.0M |
| 2024-07-30 | 1,170.00 | 1,170.00 | 1,157.00 | 1,169.00 | 0.0M |
| 2024-07-29 | 1,165.00 | 1,171.00 | 1,145.00 | 1,170.00 | 0.0M |
| 2024-07-26 | 1,166.00 | 1,188.00 | 1,139.00 | 1,165.00 | 0.0M |
| 2024-07-25 | 1,175.00 | 1,179.00 | 1,157.00 | 1,177.00 | 0.0M |
| 2024-07-24 | 1,210.00 | 1,217.00 | 1,183.00 | 1,204.00 | 0.0M |
| 2024-07-23 | 1,217.00 | 1,230.00 | 1,204.00 | 1,208.00 | 0.0M |
| 2024-07-22 | 1,208.00 | 1,231.00 | 1,203.00 | 1,215.00 | 0.0M |
| 2024-07-19 | 1,292.00 | 1,292.00 | 1,205.00 | 1,231.00 | 0.1M |
| 2024-07-18 | 1,296.00 | 1,306.00 | 1,291.00 | 1,297.00 | 0.0M |
| 2024-07-17 | 1,384.00 | 1,384.00 | 1,298.00 | 1,301.00 | 0.1M |
| 2024-07-16 | 1,280.00 | 1,407.00 | 1,220.00 | 1,384.00 | 0.3M |
| 2024-07-12 | 1,589.00 | 1,630.00 | 1,582.00 | 1,620.00 | 0.0M |
| 2024-07-11 | 1,578.00 | 1,599.00 | 1,562.00 | 1,589.00 | 0.0M |
| 2024-07-10 | 1,599.00 | 1,599.00 | 1,570.00 | 1,586.00 | 0.0M |
| 2024-07-09 | 1,591.00 | 1,606.00 | 1,561.00 | 1,588.00 | 0.0M |
| 2024-07-08 | 1,607.00 | 1,607.00 | 1,576.00 | 1,600.00 | 0.0M |
| 2024-07-05 | 1,590.00 | 1,610.00 | 1,550.00 | 1,580.00 | 0.0M |
| 2024-07-04 | 1,634.00 | 1,634.00 | 1,505.00 | 1,592.00 | 0.0M |
| 2024-07-03 | 1,604.00 | 1,629.00 | 1,603.00 | 1,615.00 | 0.0M |
| 2024-07-02 | 1,604.00 | 1,628.00 | 1,600.00 | 1,604.00 | 0.0M |
| 2024-07-01 | 1,607.00 | 1,618.00 | 1,577.00 | 1,615.00 | 0.0M |
| 2024-06-28 | 1,605.00 | 1,618.00 | 1,595.00 | 1,601.00 | 0.0M |
| 2024-06-27 | 1,613.00 | 1,628.00 | 1,566.00 | 1,600.00 | 0.0M |
| 2024-06-26 | 1,608.00 | 1,615.00 | 1,574.00 | 1,602.00 | 0.0M |
| 2024-06-25 | 1,582.00 | 1,582.00 | 1,542.00 | 1,579.00 | 0.0M |
| 2024-06-24 | 1,540.00 | 1,560.00 | 1,537.00 | 1,550.00 | 0.0M |
| 2024-06-21 | 1,519.00 | 1,569.00 | 1,519.00 | 1,539.00 | 0.0M |
| 2024-06-20 | 1,568.00 | 1,568.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-06-19 | 1,559.00 | 1,580.00 | 1,461.00 | 1,536.00 | 0.0M |
| 2024-06-18 | 1,550.00 | 1,580.00 | 1,550.00 | 1,576.00 | 0.0M |
| 2024-06-17 | 1,551.00 | 1,551.00 | 1,535.00 | 1,538.00 | 0.0M |
| 2024-06-14 | 1,531.00 | 1,559.00 | 1,521.00 | 1,551.00 | 0.0M |
| 2024-06-13 | 1,549.00 | 1,549.00 | 1,533.00 | 1,538.00 | 0.0M |
| 2024-06-12 | 1,550.00 | 1,550.00 | 1,523.00 | 1,549.00 | 0.0M |
| 2024-06-11 | 1,550.00 | 1,570.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-06-10 | 1,540.00 | 1,565.00 | 1,535.00 | 1,550.00 | 0.0M |
| 2024-06-07 | 1,550.00 | 1,578.00 | 1,545.00 | 1,552.00 | 0.0M |
| 2024-06-06 | 1,545.00 | 1,545.00 | 1,521.00 | 1,523.00 | 0.0M |
| 2024-06-05 | 1,550.00 | 1,580.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-06-04 | 1,540.00 | 1,572.00 | 1,536.00 | 1,551.00 | 0.0M |
| 2024-06-03 | 1,556.00 | 1,560.00 | 1,512.00 | 1,529.00 | 0.0M |
| 2024-05-31 | 1,477.00 | 1,560.00 | 1,472.00 | 1,560.00 | 0.0M |
| 2024-05-30 | 1,468.00 | 1,527.00 | 1,466.00 | 1,517.00 | 0.0M |
| 2024-05-29 | 1,580.00 | 1,594.00 | 1,487.00 | 1,498.00 | 0.0M |
| 2024-05-28 | 1,583.00 | 1,587.00 | 1,532.00 | 1,580.00 | 0.0M |
| 2024-05-27 | 1,640.00 | 1,640.00 | 1,521.00 | 1,576.00 | 0.0M |
| 2024-05-24 | 1,635.00 | 1,640.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-05-23 | 1,620.00 | 1,638.00 | 1,605.00 | 1,638.00 | 0.0M |
| 2024-05-22 | 1,633.00 | 1,633.00 | 1,607.00 | 1,620.00 | 0.0M |
| 2024-05-21 | 1,640.00 | 1,640.00 | 1,600.00 | 1,632.00 | 0.0M |
| 2024-05-20 | 1,618.00 | 1,630.00 | 1,598.00 | 1,620.00 | 0.0M |
| 2024-05-17 | 1,609.00 | 1,681.00 | 1,608.00 | 1,630.00 | 0.0M |
| 2024-05-16 | 1,658.00 | 1,658.00 | 1,614.00 | 1,633.00 | 0.0M |
| 2024-05-15 | 1,640.00 | 1,664.00 | 1,638.00 | 1,655.00 | 0.0M |
| 2024-05-14 | 1,653.00 | 1,656.00 | 1,630.00 | 1,651.00 | 0.0M |
| 2024-05-13 | 1,640.00 | 1,682.00 | 1,630.00 | 1,660.00 | 0.0M |
| 2024-05-10 | 1,685.00 | 1,692.00 | 1,666.00 | 1,678.00 | 0.0M |
| 2024-05-09 | 1,720.00 | 1,720.00 | 1,660.00 | 1,688.00 | 0.0M |
| 2024-05-08 | 1,759.00 | 1,766.00 | 1,712.00 | 1,733.00 | 0.0M |
| 2024-05-07 | 1,700.00 | 1,748.00 | 1,693.00 | 1,743.00 | 0.0M |
| 2024-05-02 | 1,676.00 | 1,708.00 | 1,636.00 | 1,690.00 | 0.0M |
| 2024-05-01 | 1,688.00 | 1,698.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2024-04-30 | 1,675.00 | 1,709.00 | 1,609.00 | 1,688.00 | 0.0M |
| 2024-04-26 | 1,659.00 | 1,693.00 | 1,638.00 | 1,667.00 | 0.0M |
| 2024-04-25 | 1,655.00 | 1,696.00 | 1,628.00 | 1,639.00 | 0.0M |
| 2024-04-24 | 1,621.00 | 1,677.00 | 1,621.00 | 1,664.00 | 0.0M |
| 2024-04-23 | 1,644.00 | 1,650.00 | 1,600.00 | 1,621.00 | 0.0M |
| 2024-04-22 | 1,606.00 | 1,696.00 | 1,606.00 | 1,634.00 | 0.0M |
| 2024-04-19 | 1,600.00 | 1,636.00 | 1,565.00 | 1,598.00 | 0.0M |
| 2024-04-18 | 1,607.00 | 1,669.00 | 1,607.00 | 1,614.00 | 0.0M |
| 2024-04-17 | 1,640.00 | 1,641.00 | 1,610.00 | 1,611.00 | 0.0M |
| 2024-04-16 | 1,692.00 | 1,718.00 | 1,645.00 | 1,660.00 | 0.0M |
| 2024-04-15 | 1,725.00 | 1,733.00 | 1,633.00 | 1,692.00 | 0.1M |
| 2024-04-12 | 1,565.00 | 1,600.00 | 1,527.00 | 1,548.00 | 0.0M |
| 2024-04-11 | 1,537.00 | 1,569.00 | 1,536.00 | 1,560.00 | 0.0M |
| 2024-04-10 | 1,550.00 | 1,570.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-04-09 | 1,558.00 | 1,558.00 | 1,510.00 | 1,550.00 | 0.0M |
| 2024-04-08 | 1,580.00 | 1,600.00 | 1,546.00 | 1,558.00 | 0.0M |
| 2024-04-05 | 1,509.00 | 1,546.00 | 1,504.00 | 1,546.00 | 0.0M |
| 2024-04-04 | 1,538.00 | 1,559.00 | 1,502.00 | 1,529.00 | 0.0M |
| 2024-04-03 | 1,530.00 | 1,574.00 | 1,530.00 | 1,543.00 | 0.0M |
| 2024-04-02 | 1,527.00 | 1,573.00 | 1,527.00 | 1,550.00 | 0.0M |
| 2024-04-01 | 1,538.00 | 1,554.00 | 1,522.00 | 1,526.00 | 0.0M |
| 2024-03-29 | 1,533.00 | 1,560.00 | 1,530.00 | 1,532.00 | 0.0M |
| 2024-03-28 | 1,524.00 | 1,563.00 | 1,524.00 | 1,558.00 | 0.0M |
| 2024-03-27 | 1,553.00 | 1,564.00 | 1,522.00 | 1,564.00 | 0.0M |
| 2024-03-26 | 1,584.00 | 1,589.00 | 1,521.00 | 1,553.00 | 0.0M |
| 2024-03-25 | 1,585.00 | 1,623.00 | 1,566.00 | 1,583.00 | 0.0M |
| 2024-03-22 | 1,565.00 | 1,579.00 | 1,551.00 | 1,577.00 | 0.0M |
| 2024-03-21 | 1,558.00 | 1,585.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2024-03-19 | 1,543.00 | 1,545.00 | 1,518.00 | 1,535.00 | 0.0M |
| 2024-03-18 | 1,540.00 | 1,569.00 | 1,531.00 | 1,543.00 | 0.0M |
| 2024-03-15 | 1,534.00 | 1,568.00 | 1,523.00 | 1,540.00 | 0.0M |
| 2024-03-14 | 1,545.00 | 1,561.00 | 1,520.00 | 1,535.00 | 0.0M |
| 2024-03-13 | 1,560.00 | 1,564.00 | 1,506.00 | 1,549.00 | 0.0M |
| 2024-03-12 | 1,500.00 | 1,562.00 | 1,489.00 | 1,555.00 | 0.0M |
| 2024-03-11 | 1,475.00 | 1,560.00 | 1,473.00 | 1,521.00 | 0.0M |
| 2024-03-08 | 1,540.00 | 1,546.00 | 1,486.00 | 1,539.00 | 0.0M |
| 2024-03-07 | 1,557.00 | 1,557.00 | 1,478.00 | 1,536.00 | 0.0M |
| 2024-03-06 | 1,557.00 | 1,557.00 | 1,520.00 | 1,537.00 | 0.0M |
| 2024-03-05 | 1,596.00 | 1,596.00 | 1,460.00 | 1,557.00 | 0.0M |
| 2024-03-04 | 1,705.00 | 1,705.00 | 1,607.00 | 1,664.00 | 0.0M |
| 2024-03-01 | 1,791.00 | 1,791.00 | 1,727.00 | 1,768.00 | 0.0M |
| 2024-02-29 | 1,684.00 | 1,843.00 | 1,652.00 | 1,791.00 | 0.0M |
| 2024-02-28 | 1,700.00 | 1,700.00 | 1,602.00 | 1,629.00 | 0.0M |
| 2024-02-27 | 1,600.00 | 1,675.00 | 1,580.00 | 1,614.00 | 0.0M |
| 2024-02-26 | 1,539.00 | 1,588.00 | 1,520.00 | 1,560.00 | 0.0M |
| 2024-02-22 | 1,527.00 | 1,527.00 | 1,481.00 | 1,520.00 | 0.0M |
| 2024-02-21 | 1,509.00 | 1,538.00 | 1,484.00 | 1,514.00 | 0.0M |
| 2024-02-20 | 1,481.00 | 1,542.00 | 1,481.00 | 1,510.00 | 0.0M |
| 2024-02-19 | 1,430.00 | 1,479.00 | 1,428.00 | 1,473.00 | 0.0M |
| 2024-02-16 | 1,438.00 | 1,448.00 | 1,417.00 | 1,422.00 | 0.0M |
| 2024-02-15 | 1,452.00 | 1,458.00 | 1,415.00 | 1,439.00 | 0.0M |
| 2024-02-14 | 1,512.00 | 1,512.00 | 1,444.00 | 1,449.00 | 0.0M |
| 2024-02-13 | 1,500.00 | 1,510.00 | 1,464.00 | 1,491.00 | 0.0M |
| 2024-02-09 | 1,460.00 | 1,475.00 | 1,449.00 | 1,475.00 | 0.0M |
| 2024-02-08 | 1,434.00 | 1,485.00 | 1,434.00 | 1,460.00 | 0.0M |
| 2024-02-07 | 1,436.00 | 1,473.00 | 1,425.00 | 1,461.00 | 0.0M |
| 2024-02-06 | 1,463.00 | 1,466.00 | 1,419.00 | 1,436.00 | 0.0M |
| 2024-02-05 | 1,463.00 | 1,477.00 | 1,428.00 | 1,465.00 | 0.0M |
| 2024-02-02 | 1,430.00 | 1,490.00 | 1,430.00 | 1,463.00 | 0.0M |
| 2024-02-01 | 1,480.00 | 1,488.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2024-01-31 | 1,477.00 | 1,477.00 | 1,423.00 | 1,470.00 | 0.0M |
| 2024-01-30 | 1,544.00 | 1,544.00 | 1,430.00 | 1,477.00 | 0.0M |
| 2024-01-29 | 1,549.00 | 1,560.00 | 1,500.00 | 1,511.00 | 0.0M |
| 2024-01-26 | 1,550.00 | 1,568.00 | 1,475.00 | 1,495.00 | 0.0M |
| 2024-01-25 | 1,486.00 | 1,589.00 | 1,456.00 | 1,556.00 | 0.0M |
| 2024-01-24 | 1,430.00 | 1,560.00 | 1,406.00 | 1,470.00 | 0.0M |
| 2024-01-23 | 1,500.00 | 1,589.00 | 1,430.00 | 1,430.00 | 0.1M |
| 2024-01-22 | 1,360.00 | 1,488.00 | 1,360.00 | 1,486.00 | 0.1M |
| 2024-01-19 | 1,345.00 | 1,352.00 | 1,310.00 | 1,352.00 | 0.0M |
| 2024-01-18 | 1,325.00 | 1,358.00 | 1,300.00 | 1,346.00 | 0.0M |
| 2024-01-17 | 1,405.00 | 1,405.00 | 1,316.00 | 1,355.00 | 0.0M |
| 2024-01-16 | 1,413.00 | 1,432.00 | 1,301.00 | 1,345.00 | 0.1M |
| 2024-01-15 | 1,260.00 | 1,473.00 | 1,241.00 | 1,414.00 | 0.3M |
| 2024-01-12 | 1,110.00 | 1,185.00 | 1,073.00 | 1,173.00 | 0.0M |
| 2024-01-11 | 1,152.00 | 1,163.00 | 1,107.00 | 1,140.00 | 0.0M |
| 2024-01-10 | 1,073.00 | 1,193.00 | 1,073.00 | 1,141.00 | 0.0M |
| 2024-01-09 | 1,069.00 | 1,080.00 | 1,055.00 | 1,075.00 | 0.0M |
| 2024-01-05 | 1,029.00 | 1,045.00 | 1,028.00 | 1,045.00 | 0.0M |
| 2024-01-04 | 1,017.00 | 1,023.00 | 995.00 | 1,016.00 | 0.0M |