COPEL Pref ADR

ELP
🏛️ usa →
9.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.17 8.17 8.17 8.17 15.1K
09:34 8.19 8.19 8.19 8.19 0.8K
09:37 8.18 8.18 8.18 8.18 0.2K
09:42 8.17 8.17 8.17 8.17 0.7K
09:44 8.17 8.17 8.17 8.17 2.3K
09:47 8.17 8.17 8.17 8.17 1.1K
09:49 8.16 8.17 8.15 8.17 1.3K
09:51 8.15 8.15 8.15 8.15 0.1K
09:55 8.16 8.16 8.16 8.16 0.1K
09:59 8.16 8.16 8.16 8.16 0.2K
10:00 8.17 8.19 8.17 8.19 5.9K
10:03 8.19 8.19 8.19 8.19 1.1K
10:04 8.20 8.20 8.20 8.20 0.4K
10:05 8.22 8.22 8.22 8.22 1.1K
10:06 8.21 8.21 8.21 8.21 2.8K
10:09 8.20 8.20 8.20 8.20 0.2K
10:12 8.20 8.20 8.20 8.20 0.1K
10:13 8.21 8.21 8.20 8.20 7.9K
10:15 8.19 8.19 8.19 8.19 0.3K
10:20 8.19 8.19 8.19 8.19 0.4K
10:22 8.18 8.18 8.18 8.18 0.6K
10:23 8.18 8.18 8.18 8.18 0.7K
10:26 8.15 8.15 8.15 8.15 0.2K
10:27 8.15 8.15 8.15 8.15 1.4K
10:30 8.17 8.17 8.17 8.17 0.6K
10:36 8.18 8.18 8.18 8.18 0.2K
10:37 8.18 8.18 8.18 8.18 0.6K
10:43 8.20 8.20 8.20 8.20 0.3K
10:46 8.21 8.21 8.21 8.21 0.9K
10:54 8.21 8.21 8.21 8.21 0.2K
10:58 8.22 8.22 8.22 8.22 3.5K
11:08 8.18 8.18 8.18 8.18 0.1K
11:10 8.19 8.19 8.19 8.19 0.3K
11:12 8.19 8.19 8.19 8.19 0.9K
11:14 8.19 8.19 8.19 8.19 0.9K
11:15 8.18 8.18 8.18 8.18 3.4K
11:16 8.18 8.18 8.18 8.18 0.1K
11:17 8.18 8.18 8.18 8.18 0.1K
11:18 8.18 8.18 8.18 8.18 0.2K
11:21 8.18 8.18 8.18 8.18 0.4K
11:28 8.16 8.16 8.16 8.16 2.3K
11:29 8.17 8.17 8.17 8.17 0.8K
11:43 8.17 8.17 8.17 8.17 0.3K
11:45 8.17 8.17 8.17 8.17 0.2K
11:46 8.17 8.17 8.17 8.17 0.1K
11:47 8.17 8.17 8.17 8.17 0.2K
11:58 8.17 8.17 8.17 8.17 0.2K
12:05 8.18 8.18 8.18 8.18 0.2K
12:12 8.19 8.19 8.19 8.19 0.4K
12:17 8.19 8.19 8.19 8.19 0.9K
12:23 8.20 8.20 8.20 8.20 0.3K
12:26 8.20 8.20 8.20 8.20 0.7K
12:30 8.22 8.22 8.22 8.22 0.6K
12:35 8.23 8.23 8.23 8.23 0.5K
12:38 8.23 8.23 8.22 8.22 3.8K
12:46 8.22 8.23 8.22 8.23 0.6K
12:47 8.23 8.23 8.23 8.23 0.4K
12:50 8.22 8.22 8.22 8.22 1.5K
12:58 8.21 8.21 8.21 8.21 1.0K
13:07 8.21 8.21 8.20 8.20 0.6K
13:09 8.21 8.21 8.21 8.21 1.1K
13:16 8.21 8.21 8.21 8.21 1.5K
13:19 8.21 8.21 8.21 8.21 3.3K
13:22 8.22 8.22 8.22 8.22 0.6K
13:26 8.23 8.23 8.22 8.22 0.5K
13:30 8.23 8.23 8.23 8.23 0.2K
13:31 8.24 8.24 8.24 8.24 0.6K
13:32 8.24 8.24 8.24 8.24 0.4K
13:33 8.24 8.24 8.24 8.24 0.1K
13:35 8.24 8.24 8.23 8.23 1.1K
13:36 8.22 8.22 8.22 8.22 0.2K
13:38 8.23 8.23 8.23 8.23 0.2K
13:39 8.23 8.23 8.23 8.23 0.8K
13:59 8.22 8.22 8.22 8.22 0.4K
14:02 8.24 8.24 8.24 8.24 0.8K
14:04 8.24 8.24 8.24 8.24 0.8K
14:05 8.24 8.24 8.24 8.24 0.4K
14:08 8.24 8.24 8.24 8.24 0.1K
14:10 8.25 8.25 8.25 8.25 1.4K
14:12 8.25 8.25 8.25 8.25 0.2K
14:24 8.26 8.26 8.26 8.26 0.9K
14:27 8.25 8.25 8.25 8.25 2.1K
14:30 8.25 8.26 8.25 8.26 2.8K
14:31 8.26 8.26 8.26 8.26 1.0K
14:33 8.25 8.25 8.24 8.24 7.6K
14:34 8.24 8.24 8.24 8.24 0.1K
14:35 8.23 8.23 8.23 8.23 0.4K
14:36 8.23 8.23 8.23 8.23 1.3K
14:39 8.24 8.24 8.24 8.24 2.3K
14:43 8.24 8.24 8.24 8.24 0.6K
14:44 8.24 8.24 8.24 8.24 1.4K
14:48 8.23 8.23 8.23 8.23 0.2K
14:50 8.24 8.24 8.24 8.24 3.5K
14:55 8.23 8.23 8.23 8.23 0.3K
15:06 8.24 8.24 8.24 8.24 1.4K
15:11 8.24 8.24 8.24 8.24 1.1K
15:17 8.25 8.25 8.25 8.25 6.4K
15:23 8.24 8.24 8.24 8.24 0.3K
15:26 8.24 8.24 8.24 8.24 1.0K
15:29 8.26 8.27 8.26 8.27 8.2K
15:35 8.28 8.28 8.28 8.28 0.3K
15:36 8.29 8.29 8.29 8.29 0.8K
15:39 8.29 8.29 8.29 8.29 7.3K
15:45 8.31 8.31 8.30 8.30 0.9K
15:46 8.31 8.31 8.31 8.31 2.4K
15:49 8.31 8.32 8.31 8.32 2.1K
15:50 8.31 8.31 8.31 8.31 5.5K
15:52 8.31 8.31 8.31 8.31 0.2K
15:53 8.31 8.31 8.31 8.31 0.8K
15:55 8.31 8.31 8.29 8.29 5.6K
15:57 8.30 8.30 8.29 8.29 1.0K
15:58 8.30 8.30 8.30 8.30 0.5K
15:59 8.29 8.30 8.29 8.29 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available