COPEL Pref ADR

ELP
🏛️ usa →
9.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.92 8.92 8.92 8.92 1.2K
09:35 8.95 8.96 8.95 8.96 0.7K
09:36 8.97 8.97 8.97 8.97 0.2K
09:37 8.98 9.00 8.98 9.00 1.3K
09:38 8.99 8.99 8.99 8.99 1.6K
09:39 9.00 9.00 9.00 9.00 0.4K
09:41 8.99 8.99 8.99 8.99 1.8K
09:43 9.01 9.01 9.01 9.01 1.9K
09:46 9.03 9.03 9.03 9.03 3.1K
09:51 9.05 9.05 9.04 9.04 2.4K
10:02 9.03 9.03 9.03 9.03 0.9K
10:03 9.04 9.04 9.04 9.04 1.1K
10:08 9.04 9.04 9.04 9.04 2.4K
10:09 9.03 9.03 9.03 9.03 0.3K
10:10 9.02 9.02 9.02 9.02 0.8K
10:12 9.01 9.01 9.01 9.01 0.4K
10:13 9.00 9.00 9.00 9.00 0.2K
10:14 9.00 9.00 9.00 9.00 0.2K
10:15 9.01 9.01 9.01 9.01 0.6K
10:16 9.02 9.02 9.02 9.02 1.8K
10:18 9.01 9.01 9.01 9.01 0.7K
10:19 9.01 9.01 9.01 9.01 0.2K
10:20 9.01 9.01 9.01 9.01 1.5K
10:22 9.02 9.02 9.02 9.02 0.2K
10:23 9.02 9.02 9.02 9.02 0.5K
10:25 9.03 9.03 9.03 9.03 0.3K
10:27 9.03 9.03 9.03 9.03 0.9K
10:28 9.03 9.03 9.03 9.03 2.2K
10:29 9.03 9.03 9.03 9.03 0.6K
10:30 9.04 9.04 9.04 9.04 2.0K
10:38 9.03 9.03 9.03 9.03 1.4K
10:40 9.03 9.03 9.03 9.03 0.9K
10:46 9.02 9.02 9.02 9.02 0.2K
10:47 9.01 9.01 9.01 9.01 0.9K
10:49 9.01 9.01 9.01 9.01 0.6K
10:50 9.02 9.04 9.02 9.04 1.2K
10:51 9.04 9.04 9.04 9.04 0.2K
10:53 9.04 9.04 9.04 9.04 1.1K
10:56 9.04 9.04 9.04 9.04 0.3K
11:00 9.03 9.03 9.03 9.03 2.5K
11:01 9.04 9.06 9.04 9.06 40.4K
11:02 9.06 9.06 9.05 9.05 3.2K
11:04 9.04 9.04 9.04 9.04 0.3K
11:05 9.06 9.06 9.06 9.06 1.4K
11:07 9.05 9.05 9.05 9.05 0.3K
11:08 9.06 9.06 9.06 9.06 0.1K
11:10 9.06 9.06 9.06 9.06 0.7K
11:12 9.08 9.08 9.08 9.08 3.2K
11:14 9.08 9.08 9.08 9.08 0.7K
11:15 9.09 9.09 9.09 9.09 1.0K
11:18 9.09 9.09 9.09 9.09 1.5K
11:20 9.10 9.10 9.10 9.10 2.8K
11:27 9.09 9.09 9.09 9.09 0.5K
11:30 9.08 9.08 9.08 9.08 0.3K
11:31 9.09 9.09 9.09 9.09 0.5K
11:32 9.08 9.08 9.08 9.08 0.9K
11:36 9.10 9.10 9.10 9.10 0.2K
11:37 9.10 9.10 9.09 9.09 0.4K
11:38 9.09 9.09 9.09 9.09 9.1K
11:41 9.10 9.13 9.10 9.12 9.3K
11:43 9.12 9.12 9.12 9.12 0.2K
11:44 9.12 9.12 9.12 9.12 0.5K
11:45 9.12 9.12 9.12 9.12 0.1K
11:46 9.12 9.12 9.12 9.12 0.3K
11:47 9.12 9.12 9.12 9.12 0.3K
11:49 9.12 9.12 9.12 9.12 2.3K
11:54 9.11 9.11 9.11 9.11 0.1K
11:55 9.11 9.11 9.11 9.11 1.5K
11:59 9.12 9.12 9.12 9.12 0.6K
12:00 9.12 9.12 9.12 9.12 0.1K
12:01 9.12 9.12 9.12 9.12 0.4K
12:02 9.12 9.12 9.12 9.12 0.6K
12:03 9.12 9.12 9.12 9.12 0.1K
12:04 9.12 9.12 9.12 9.12 2.1K
12:09 9.09 9.09 9.09 9.09 1.2K
12:10 9.10 9.11 9.10 9.11 1.0K
12:11 9.11 9.11 9.11 9.11 2.2K
12:13 9.10 9.10 9.10 9.10 1.2K
12:17 9.12 9.12 9.12 9.12 0.3K
12:18 9.12 9.12 9.12 9.12 0.3K
12:20 9.12 9.12 9.11 9.12 2.4K
12:21 9.11 9.11 9.11 9.11 1.7K
12:26 9.11 9.11 9.11 9.11 0.2K
12:27 9.11 9.11 9.10 9.10 0.4K
12:28 9.11 9.11 9.11 9.11 1.9K
12:32 9.12 9.12 9.11 9.11 2.9K
12:35 9.11 9.11 9.11 9.11 0.9K
12:40 9.12 9.12 9.12 9.12 5.0K
12:44 9.12 9.12 9.12 9.12 2.5K
12:45 9.14 9.14 9.14 9.14 0.8K
12:46 9.14 9.14 9.14 9.14 0.9K
12:47 9.14 9.14 9.14 9.14 0.5K
12:48 9.14 9.14 9.14 9.14 1.1K
12:49 9.15 9.15 9.13 9.14 5.7K
12:50 9.14 9.14 9.14 9.14 0.1K
12:51 9.14 9.14 9.14 9.14 1.5K
12:53 9.14 9.14 9.13 9.13 1.4K
12:54 9.13 9.13 9.13 9.13 1.2K
12:55 9.13 9.14 9.13 9.14 2.0K
12:56 9.14 9.14 9.12 9.13 9.3K
12:58 9.13 9.13 9.12 9.12 3.9K
12:59 9.12 9.13 9.12 9.13 3.9K
13:00 9.13 9.13 9.13 9.13 6.6K
15:59 9.12 9.12 9.12 9.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available