COPEL Pref ADR

ELP
🏛️ usa →
9.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.88 8.88 2.5K
09:31 8.89 8.92 8.89 8.92 2.6K
09:32 8.94 8.94 8.94 8.94 1.9K
09:34 8.93 8.94 8.93 8.94 4.1K
09:35 8.95 8.95 8.95 8.95 1.6K
09:37 8.97 8.97 8.97 8.97 0.8K
09:40 8.95 8.95 8.95 8.95 2.4K
09:41 8.95 8.95 8.94 8.94 1.1K
09:43 8.94 8.94 8.94 8.94 1.0K
09:44 8.95 8.96 8.95 8.96 1.7K
09:46 8.94 8.94 8.94 8.94 0.3K
09:48 8.94 8.94 8.94 8.94 0.2K
09:49 8.93 8.93 8.93 8.93 1.0K
09:51 8.93 8.93 8.93 8.93 0.2K
09:53 8.92 8.92 8.92 8.92 0.9K
09:59 8.91 8.91 8.91 8.91 0.2K
10:00 8.90 8.90 8.90 8.90 0.5K
10:01 8.93 8.94 8.93 8.94 2.8K
10:03 8.93 8.94 8.93 8.94 1.5K
10:06 8.94 8.94 8.94 8.94 0.5K
10:08 8.95 8.95 8.95 8.95 1.3K
10:10 8.92 8.92 8.92 8.92 0.8K
10:14 8.94 8.94 8.94 8.94 0.7K
10:15 8.94 8.94 8.94 8.94 0.8K
10:18 8.95 8.95 8.95 8.95 3.0K
10:19 8.96 8.97 8.96 8.97 3.9K
10:22 8.96 8.97 8.96 8.97 0.9K
10:23 8.96 8.96 8.94 8.94 2.4K
10:24 8.95 8.95 8.95 8.95 1.6K
10:30 8.97 8.97 8.97 8.97 4.4K
10:34 9.00 9.00 9.00 9.00 1.7K
10:37 8.99 8.99 8.99 8.99 1.2K
10:39 8.99 9.00 8.99 8.99 1.3K
10:40 8.99 9.01 8.99 9.00 1.4K
10:41 9.00 9.00 9.00 9.00 0.4K
10:43 9.00 9.00 9.00 9.00 0.5K
10:45 9.01 9.01 9.01 9.01 0.3K
10:46 9.01 9.01 9.01 9.01 1.3K
10:47 9.02 9.02 9.02 9.02 1.0K
10:48 9.02 9.03 9.02 9.03 1.4K
10:50 9.04 9.04 9.04 9.04 0.2K
10:51 9.03 9.03 9.03 9.03 0.8K
10:53 9.03 9.03 9.03 9.03 0.8K
10:55 9.02 9.02 9.02 9.02 0.2K
10:56 9.02 9.02 9.02 9.02 0.4K
10:57 9.03 9.03 9.03 9.03 1.7K
10:58 9.04 9.04 9.04 9.04 2.5K
11:10 9.06 9.06 9.06 9.06 0.6K
11:15 9.06 9.06 9.06 9.06 0.3K
11:16 9.06 9.06 9.06 9.06 0.3K
11:18 9.06 9.06 9.05 9.05 0.4K
11:20 9.06 9.06 9.06 9.06 0.5K
11:23 9.04 9.04 9.04 9.04 0.9K
11:24 9.04 9.04 9.04 9.04 0.4K
11:26 9.05 9.05 9.05 9.05 1.3K
11:32 9.04 9.04 9.04 9.04 1.1K
11:34 9.04 9.04 9.04 9.04 1.0K
11:37 9.04 9.04 9.04 9.04 2.6K
11:38 9.04 9.04 9.04 9.04 0.4K
11:39 9.04 9.04 9.04 9.04 0.5K
11:48 9.06 9.06 9.06 9.06 1.1K
11:49 9.07 9.07 9.07 9.07 0.2K
11:50 9.06 9.06 9.06 9.06 0.5K
11:51 9.06 9.06 9.06 9.06 4.4K
11:54 9.06 9.06 9.06 9.06 1.1K
11:59 9.07 9.07 9.07 9.07 0.8K
12:02 9.08 9.08 9.08 9.08 0.5K
12:06 9.10 9.10 9.09 9.09 2.1K
12:10 9.09 9.09 9.09 9.09 0.6K
12:14 9.10 9.10 9.10 9.10 0.3K
12:16 9.10 9.10 9.10 9.10 0.8K
12:19 9.11 9.11 9.11 9.11 1.1K
12:21 9.12 9.12 9.12 9.12 1.4K
12:26 9.15 9.15 9.15 9.15 0.5K
12:27 9.15 9.15 9.15 9.15 0.1K
12:28 9.15 9.15 9.15 9.15 0.1K
12:29 9.15 9.16 9.14 9.16 4.0K
12:30 9.15 9.15 9.15 9.15 0.7K
12:34 9.16 9.16 9.16 9.16 0.1K
12:36 9.16 9.16 9.16 9.16 0.2K
12:37 9.18 9.18 9.18 9.18 2.0K
12:38 9.17 9.17 9.16 9.16 3.2K
12:40 9.15 9.15 9.15 9.15 0.2K
12:43 9.14 9.14 9.14 9.14 0.8K
12:49 9.14 9.14 9.14 9.14 3.6K
12:56 9.15 9.17 9.15 9.17 4.8K
12:57 9.16 9.16 9.16 9.16 3.0K
12:58 9.16 9.16 9.16 9.16 0.7K
12:59 9.17 9.17 9.17 9.17 1.7K
13:01 9.17 9.17 9.17 9.17 0.6K
13:02 9.16 9.16 9.16 9.16 1.2K
13:03 9.15 9.15 9.15 9.15 0.8K
13:07 9.14 9.14 9.14 9.14 0.9K
13:10 9.13 9.13 9.13 9.13 0.1K
13:12 9.12 9.13 9.12 9.13 0.3K
13:13 9.13 9.13 9.13 9.13 0.6K
13:17 9.14 9.14 9.14 9.14 1.2K
13:18 9.15 9.15 9.15 9.15 0.4K
13:19 9.15 9.15 9.15 9.15 0.3K
13:20 9.14 9.14 9.14 9.14 3.4K
13:26 9.16 9.16 9.16 9.16 0.6K
13:27 9.15 9.15 9.15 9.15 0.5K
13:32 9.16 9.16 9.16 9.16 0.5K
13:33 9.15 9.15 9.15 9.15 1.0K
13:41 9.14 9.14 9.13 9.13 1.4K
13:44 9.11 9.11 9.11 9.11 0.9K
13:50 9.11 9.11 9.11 9.11 0.3K
13:53 9.13 9.13 9.13 9.13 0.6K
13:56 9.13 9.14 9.13 9.14 1.1K
13:57 9.14 9.14 9.14 9.14 0.4K
13:58 9.13 9.13 9.13 9.13 0.7K
14:01 9.14 9.14 9.14 9.14 0.2K
14:02 9.15 9.16 9.15 9.16 1.3K
14:03 9.16 9.16 9.16 9.16 1.4K
14:06 9.17 9.17 9.16 9.16 1.3K
14:11 9.16 9.16 9.16 9.16 1.7K
14:13 9.16 9.16 9.16 9.16 1.9K
14:22 9.16 9.16 9.16 9.16 1.2K
14:23 9.16 9.16 9.16 9.16 0.9K
14:24 9.17 9.17 9.17 9.17 1.6K
14:27 9.17 9.17 9.17 9.17 2.0K
14:31 9.18 9.18 9.18 9.18 0.2K
14:35 9.18 9.18 9.18 9.18 0.8K
14:37 9.19 9.22 9.19 9.21 3.3K
14:38 9.21 9.21 9.21 9.21 3.0K
14:40 9.21 9.21 9.21 9.21 0.1K
14:41 9.20 9.20 9.20 9.20 0.6K
14:43 9.20 9.20 9.20 9.20 0.8K
14:45 9.21 9.21 9.21 9.21 0.6K
14:49 9.22 9.22 9.22 9.22 0.7K
14:50 9.21 9.21 9.21 9.21 0.4K
14:52 9.22 9.22 9.22 9.22 0.7K
14:54 9.22 9.22 9.22 9.22 0.3K
14:55 9.22 9.22 9.22 9.22 0.1K
14:57 9.23 9.23 9.23 9.23 0.2K
14:58 9.22 9.22 9.22 9.22 1.8K
15:00 9.21 9.21 9.21 9.21 0.1K
15:01 9.22 9.22 9.22 9.22 0.2K
15:03 9.23 9.23 9.23 9.23 0.9K
15:04 9.23 9.23 9.23 9.23 0.2K
15:06 9.23 9.23 9.23 9.23 0.1K
15:07 9.23 9.23 9.23 9.23 1.1K
15:09 9.24 9.24 9.24 9.24 0.1K
15:10 9.23 9.23 9.23 9.23 0.6K
15:11 9.24 9.24 9.24 9.24 0.8K
15:13 9.24 9.24 9.23 9.23 1.0K
15:14 9.22 9.22 9.22 9.22 0.6K
15:15 9.21 9.21 9.21 9.21 0.6K
15:20 9.20 9.20 9.20 9.20 0.4K
15:21 9.20 9.20 9.20 9.20 0.4K
15:22 9.20 9.20 9.20 9.20 0.5K
15:26 9.20 9.20 9.20 9.20 0.7K
15:30 9.21 9.21 9.21 9.21 0.9K
15:32 9.22 9.22 9.22 9.22 0.1K
15:33 9.22 9.22 9.21 9.21 0.4K
15:35 9.22 9.22 9.22 9.22 0.7K
15:36 9.22 9.22 9.22 9.22 0.1K
15:37 9.23 9.23 9.23 9.23 1.4K
15:39 9.24 9.24 9.24 9.24 1.9K
15:40 9.23 9.23 9.23 9.23 0.1K
15:41 9.23 9.23 9.23 9.23 0.2K
15:42 9.24 9.24 9.24 9.24 0.9K
15:43 9.25 9.25 9.25 9.25 2.4K
15:45 9.27 9.28 9.27 9.28 1.6K
15:46 9.28 9.29 9.28 9.29 6.0K
15:47 9.28 9.28 9.28 9.28 2.8K
15:48 9.28 9.28 9.27 9.27 2.1K
15:49 9.25 9.25 9.24 9.24 1.7K
15:50 9.24 9.24 9.24 9.24 4.9K
15:51 9.24 9.24 9.24 9.24 0.3K
15:52 9.24 9.24 9.24 9.24 0.1K
15:53 9.24 9.24 9.23 9.23 6.4K
15:54 9.23 9.23 9.23 9.23 3.3K
15:55 9.23 9.23 9.23 9.23 1.1K
15:56 9.23 9.23 9.23 9.23 0.6K
15:57 9.23 9.23 9.23 9.23 1.7K
15:58 9.23 9.23 9.23 9.23 1.8K
15:59 9.23 9.24 9.23 9.24 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available