Copenhagen Benchmark Cap GI

OMXCBCAPGI
🏛️ denmark →
2,568.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,598.73 2,598.73 2,598.73 2,598.73 0.0K
09:01 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
09:02 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
09:03 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
09:04 2,588.21 2,588.21 2,588.21 2,588.21 0.0K
09:05 2,588.62 2,588.62 2,588.62 2,588.62 0.0K
09:06 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
09:07 2,588.96 2,588.96 2,588.96 2,588.96 0.0K
09:08 2,588.82 2,588.82 2,588.82 2,588.82 0.0K
09:09 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
09:10 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
09:11 2,583.15 2,583.15 2,583.15 2,583.15 0.0K
09:12 2,582.49 2,582.49 2,582.49 2,582.49 0.0K
09:13 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
09:14 2,581.62 2,581.62 2,581.62 2,581.62 0.0K
09:15 2,580.68 2,580.68 2,580.68 2,580.68 0.0K
09:16 2,580.76 2,580.76 2,580.76 2,580.76 0.0K
09:17 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
09:18 2,578.29 2,578.29 2,578.29 2,578.29 0.0K
09:19 2,578.09 2,578.09 2,578.09 2,578.09 0.0K
09:20 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
09:21 2,577.14 2,577.14 2,577.14 2,577.14 0.0K
09:22 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
09:23 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
09:24 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
09:25 2,571.89 2,571.89 2,571.89 2,571.89 0.0K
09:26 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
09:27 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
09:28 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
09:29 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
09:30 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
09:31 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
09:32 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
09:33 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
09:34 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
09:35 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
09:36 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
09:37 2,576.03 2,576.03 2,576.03 2,576.03 0.0K
09:38 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
09:39 2,579.32 2,579.32 2,579.32 2,579.32 0.0K
09:40 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
09:41 2,580.38 2,580.38 2,580.38 2,580.38 0.0K
09:42 2,579.88 2,579.88 2,579.88 2,579.88 0.0K
09:43 2,580.18 2,580.18 2,580.18 2,580.18 0.0K
09:44 2,579.40 2,579.40 2,579.40 2,579.40 0.0K
09:45 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
09:46 2,583.74 2,583.74 2,583.74 2,583.74 0.0K
09:47 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
09:48 2,582.28 2,582.28 2,582.28 2,582.28 0.0K
09:49 2,582.48 2,582.48 2,582.48 2,582.48 0.0K
09:50 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
09:51 2,583.67 2,583.67 2,583.67 2,583.67 0.0K
09:52 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
09:53 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
09:54 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
09:55 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
09:56 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
09:57 2,582.70 2,582.70 2,582.70 2,582.70 0.0K
09:58 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
09:59 2,584.38 2,584.38 2,584.38 2,584.38 0.0K
10:00 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
10:01 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
10:02 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
10:03 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
10:04 2,583.23 2,583.23 2,583.23 2,583.23 0.0K
10:05 2,583.99 2,583.99 2,583.99 2,583.99 0.0K
10:06 2,582.98 2,582.98 2,582.98 2,582.98 0.0K
10:07 2,582.39 2,582.39 2,582.39 2,582.39 0.0K
10:08 2,580.53 2,580.53 2,580.53 2,580.53 0.0K
10:09 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
10:10 2,581.27 2,581.27 2,581.27 2,581.27 0.0K
10:11 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
10:12 2,579.69 2,579.69 2,579.69 2,579.69 0.0K
10:13 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
10:14 2,579.97 2,579.97 2,579.97 2,579.97 0.0K
10:15 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
10:16 2,581.32 2,581.32 2,581.32 2,581.32 0.0K
10:17 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
10:18 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
10:19 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
10:20 2,577.42 2,577.42 2,577.42 2,577.42 0.0K
10:21 2,577.44 2,577.44 2,577.44 2,577.44 0.0K
10:22 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
10:23 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
10:24 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
10:25 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
10:26 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
10:27 2,575.73 2,575.73 2,575.73 2,575.73 0.0K
10:28 2,574.32 2,574.32 2,574.32 2,574.32 0.0K
10:29 2,573.45 2,573.45 2,573.45 2,573.45 0.0K
10:30 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
10:31 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
10:32 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
10:33 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
10:34 2,574.21 2,574.21 2,574.21 2,574.21 0.0K
10:35 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
10:36 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
10:37 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
10:38 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
10:39 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
10:40 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
10:41 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
10:42 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
10:43 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
10:44 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
10:45 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
10:46 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
10:47 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
10:48 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
10:49 2,572.35 2,572.35 2,572.35 2,572.35 0.0K
10:50 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
10:51 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
10:52 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
10:53 2,569.58 2,569.58 2,569.58 2,569.58 0.0K
10:54 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
10:55 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
10:56 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
10:57 2,567.86 2,567.86 2,567.86 2,567.86 0.0K
10:58 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
10:59 2,568.61 2,568.61 2,568.61 2,568.61 0.0K
11:00 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
11:01 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
11:02 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
11:03 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
11:04 2,569.74 2,569.74 2,569.74 2,569.74 0.0K
11:05 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
11:06 2,570.87 2,570.87 2,570.87 2,570.87 0.0K
11:07 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
11:08 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
11:09 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
11:10 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
11:11 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
11:12 2,573.38 2,573.38 2,573.38 2,573.38 0.0K
11:13 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
11:14 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
11:15 2,575.06 2,575.06 2,575.06 2,575.06 0.0K
11:16 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
11:17 2,575.35 2,575.35 2,575.35 2,575.35 0.0K
11:18 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
11:19 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
11:20 2,572.83 2,572.83 2,572.83 2,572.83 0.0K
11:21 2,572.03 2,572.03 2,572.03 2,572.03 0.0K
11:22 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
11:23 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
11:24 2,572.04 2,572.04 2,572.04 2,572.04 0.0K
11:25 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
11:26 2,573.26 2,573.26 2,573.26 2,573.26 0.0K
11:27 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
11:28 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
11:29 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
11:30 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
11:31 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
11:32 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
11:33 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
11:34 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
11:35 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
11:36 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
11:37 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
11:38 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
11:39 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
11:40 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
11:41 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
11:42 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
11:43 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
11:44 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
11:45 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
11:46 2,575.95 2,575.95 2,575.95 2,575.95 0.0K
11:47 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
11:48 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
11:49 2,577.68 2,577.68 2,577.68 2,577.68 0.0K
11:50 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
11:51 2,578.92 2,578.92 2,578.92 2,578.92 0.0K
11:52 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:53 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
11:54 2,578.72 2,578.72 2,578.72 2,578.72 0.0K
11:55 2,577.25 2,577.25 2,577.25 2,577.25 0.0K
11:56 2,577.14 2,577.14 2,577.14 2,577.14 0.0K
11:57 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
11:58 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
11:59 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
12:00 2,577.26 2,577.26 2,577.26 2,577.26 0.0K
12:01 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
12:02 2,577.66 2,577.66 2,577.66 2,577.66 0.0K
12:03 2,578.13 2,578.13 2,578.13 2,578.13 0.0K
12:04 2,577.96 2,577.96 2,577.96 2,577.96 0.0K
12:05 2,578.71 2,578.71 2,578.71 2,578.71 0.0K
12:06 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
12:07 2,577.03 2,577.03 2,577.03 2,577.03 0.0K
12:08 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
12:09 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
12:10 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
12:11 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
12:12 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
12:13 2,575.73 2,575.73 2,575.73 2,575.73 0.0K
12:14 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
12:15 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
12:16 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
12:17 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
12:18 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
12:19 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
12:20 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
12:21 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
12:22 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
12:23 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
12:24 2,575.66 2,575.66 2,575.66 2,575.66 0.0K
12:25 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
12:26 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
12:27 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
12:28 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
12:29 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
12:30 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
12:31 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
12:32 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
12:33 2,575.04 2,575.04 2,575.04 2,575.04 0.0K
12:34 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
12:35 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
12:36 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
12:37 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
12:38 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
12:39 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
12:40 2,576.24 2,576.24 2,576.24 2,576.24 0.0K
12:41 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
12:42 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
12:43 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
12:44 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
12:45 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
12:46 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
12:47 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
12:48 2,576.43 2,576.43 2,576.43 2,576.43 0.0K
12:49 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
12:50 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
12:51 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
12:52 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
12:53 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
12:54 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
12:55 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
12:56 2,573.45 2,573.45 2,573.45 2,573.45 0.0K
12:57 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
12:58 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
12:59 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
13:00 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
13:01 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
13:02 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
13:03 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
13:04 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
13:05 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
13:06 2,578.23 2,578.23 2,578.23 2,578.23 0.0K
13:07 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
13:08 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
13:09 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
13:10 2,578.12 2,578.12 2,578.12 2,578.12 0.0K
13:11 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
13:12 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
13:13 2,578.18 2,578.18 2,578.18 2,578.18 0.0K
13:14 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
13:15 2,578.49 2,578.49 2,578.49 2,578.49 0.0K
13:16 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
13:17 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
13:18 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
13:19 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
13:20 2,576.64 2,576.64 2,576.64 2,576.64 0.0K
13:21 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
13:22 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
13:23 2,576.48 2,576.48 2,576.48 2,576.48 0.0K
13:24 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
13:25 2,576.92 2,576.92 2,576.92 2,576.92 0.0K
13:26 2,577.08 2,577.08 2,577.08 2,577.08 0.0K
13:27 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
13:28 2,577.32 2,577.32 2,577.32 2,577.32 0.0K
13:29 2,577.90 2,577.90 2,577.90 2,577.90 0.0K
13:30 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
13:31 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
13:32 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
13:33 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
13:34 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
13:35 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
13:36 2,577.17 2,577.17 2,577.17 2,577.17 0.0K
13:37 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
13:38 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
13:39 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
13:40 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
13:41 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
13:42 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
13:43 2,573.66 2,573.66 2,573.66 2,573.66 0.0K
13:44 2,572.25 2,572.25 2,572.25 2,572.25 0.0K
13:45 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
13:46 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
13:47 2,572.45 2,572.45 2,572.45 2,572.45 0.0K
13:48 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
13:49 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
13:50 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
13:51 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
13:52 2,571.52 2,571.52 2,571.52 2,571.52 0.0K
13:53 2,572.25 2,572.25 2,572.25 2,572.25 0.0K
13:54 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
13:55 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
13:56 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
13:57 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
13:58 2,572.49 2,572.49 2,572.49 2,572.49 0.0K
13:59 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
14:00 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
14:01 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
14:02 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
14:03 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
14:04 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
14:05 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
14:06 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
14:07 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
14:08 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
14:09 2,571.22 2,571.22 2,571.22 2,571.22 0.0K
14:10 2,571.05 2,571.05 2,571.05 2,571.05 0.0K
14:11 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
14:12 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
14:13 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
14:14 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
14:15 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
14:16 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
14:17 2,569.63 2,569.63 2,569.63 2,569.63 0.0K
14:18 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
14:19 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
14:20 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
14:21 2,569.56 2,569.56 2,569.56 2,569.56 0.0K
14:22 2,568.37 2,568.37 2,568.37 2,568.37 0.0K
14:23 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
14:24 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
14:25 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
14:26 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:27 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
14:28 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
14:29 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
14:30 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
14:31 2,568.71 2,568.71 2,568.71 2,568.71 0.0K
14:32 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
14:33 2,569.03 2,569.03 2,569.03 2,569.03 0.0K
14:34 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
14:35 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
14:36 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
14:37 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
14:38 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
14:39 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
14:40 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
14:41 2,568.18 2,568.18 2,568.18 2,568.18 0.0K
14:42 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
14:43 2,568.07 2,568.07 2,568.07 2,568.07 0.0K
14:44 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
14:45 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
14:46 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
14:47 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
14:48 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
14:49 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
14:50 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
14:51 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
14:52 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
14:53 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
14:54 2,567.71 2,567.71 2,567.71 2,567.71 0.0K
14:55 2,568.65 2,568.65 2,568.65 2,568.65 0.0K
14:56 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
14:57 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
14:58 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
14:59 2,568.63 2,568.63 2,568.63 2,568.63 0.0K
15:00 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
15:01 2,568.61 2,568.61 2,568.61 2,568.61 0.0K
15:02 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
15:03 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
15:04 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
15:05 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
15:06 2,568.17 2,568.17 2,568.17 2,568.17 0.0K
15:07 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
15:08 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
15:09 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
15:10 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
15:11 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
15:12 2,565.03 2,565.03 2,565.03 2,565.03 0.0K
15:13 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
15:14 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
15:15 2,565.67 2,565.67 2,565.67 2,565.67 0.0K
15:16 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
15:17 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
15:18 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
15:19 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
15:20 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
15:21 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
15:22 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
15:23 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
15:24 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
15:25 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
15:26 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
15:27 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
15:28 2,565.94 2,565.94 2,565.94 2,565.94 0.0K
15:29 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
15:30 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
15:31 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
15:32 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
15:33 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
15:34 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
15:35 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
15:36 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
15:37 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
15:38 2,568.72 2,568.72 2,568.72 2,568.72 0.0K
15:39 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
15:40 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
15:41 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
15:42 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
15:43 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
15:44 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
15:45 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
15:46 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
15:47 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
15:48 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
15:49 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
15:50 2,567.97 2,567.97 2,567.97 2,567.97 0.0K
15:51 2,568.44 2,568.44 2,568.44 2,568.44 0.0K
15:52 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
15:53 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
15:54 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
15:55 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
15:56 2,569.21 2,569.21 2,569.21 2,569.21 0.0K
15:57 2,569.60 2,569.60 2,569.60 2,569.60 0.0K
15:58 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
15:59 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
16:00 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
16:01 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
16:02 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
16:03 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
16:04 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
16:05 2,572.17 2,572.17 2,572.17 2,572.17 0.0K
16:06 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
16:07 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
16:08 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
16:09 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
16:10 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
16:11 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
16:12 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
16:13 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
16:14 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
16:15 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
16:16 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
16:17 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
16:18 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
16:19 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
16:20 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
16:21 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
16:22 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
16:23 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
16:24 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
16:25 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
16:26 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
16:27 2,568.99 2,568.99 2,568.99 2,568.99 0.0K
16:28 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
16:29 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
16:30 2,569.08 2,569.08 2,569.08 2,569.08 0.0K
16:31 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
16:32 2,570.35 2,570.35 2,570.35 2,570.35 0.0K
16:33 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
16:34 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
16:35 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
16:36 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
16:37 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
16:38 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
16:39 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
16:40 2,572.72 2,572.72 2,572.72 2,572.72 0.0K
16:41 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
16:42 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
16:43 2,573.52 2,573.52 2,573.52 2,573.52 0.0K
16:44 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
16:45 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
16:46 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
16:47 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
16:48 2,572.81 2,572.81 2,572.81 2,572.81 0.0K
16:49 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
16:50 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
16:51 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
16:52 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
16:53 2,572.46 2,572.46 2,572.46 2,572.46 0.0K
16:54 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
16:55 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
16:59 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available