4,933.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,933.95 | 4,933.95 | 4,933.95 | 4,933.95 | 0.0M |
| 2025-09-25 | 4,993.38 | 4,993.38 | 4,993.38 | 4,993.38 | 0.0M |
| 2025-09-24 | 4,907.47 | 4,907.47 | 4,907.47 | 4,907.47 | 0.0M |
| 2025-09-23 | 4,806.98 | 4,806.98 | 4,806.98 | 4,806.98 | 0.0M |
| 2025-09-22 | 4,803.11 | 4,803.11 | 4,803.11 | 4,803.11 | 0.0M |
| 2025-09-19 | 4,760.19 | 4,760.19 | 4,760.19 | 4,760.19 | 0.0M |
| 2025-09-18 | 4,782.75 | 4,782.75 | 4,782.75 | 4,782.75 | 0.0M |
| 2025-09-17 | 4,780.96 | 4,780.96 | 4,780.96 | 4,780.96 | 0.0M |
| 2025-09-16 | 4,762.85 | 4,762.85 | 4,762.85 | 4,762.85 | 0.0M |
| 2025-09-15 | 4,807.59 | 4,807.59 | 4,807.59 | 4,807.59 | 0.0M |
| 2025-09-12 | 4,729.95 | 4,729.95 | 4,729.95 | 4,729.95 | 0.0M |
| 2025-09-11 | 4,826.31 | 4,826.31 | 4,826.31 | 4,826.31 | 0.0M |
| 2025-09-10 | 5,098.91 | 5,098.91 | 5,098.91 | 5,098.91 | 0.0M |
| 2025-09-09 | 5,045.44 | 5,045.44 | 5,045.44 | 5,045.44 | 0.0M |
| 2025-09-08 | 5,104.90 | 5,104.90 | 5,104.90 | 5,104.90 | 0.0M |
| 2025-09-05 | 5,158.35 | 5,158.35 | 5,158.35 | 5,158.35 | 0.0M |
| 2025-09-04 | 5,045.49 | 5,045.49 | 5,045.49 | 5,045.49 | 0.0M |
| 2025-09-03 | 5,035.30 | 5,035.30 | 5,035.30 | 5,035.30 | 0.0M |
| 2025-09-02 | 5,085.15 | 5,085.15 | 5,085.15 | 5,085.15 | 0.0M |
| 2025-09-01 | 5,182.05 | 5,182.05 | 5,182.05 | 5,182.05 | 0.0M |
| 2025-08-29 | 5,212.45 | 5,212.45 | 5,212.45 | 5,212.45 | 0.0M |
| 2025-08-28 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2025-08-27 | 5,292.31 | 5,292.31 | 5,292.31 | 5,292.31 | 0.0M |
| 2025-08-26 | 5,425.76 | 5,425.76 | 5,425.76 | 5,425.76 | 0.0M |
| 2025-08-25 | 5,450.34 | 5,450.34 | 5,450.34 | 5,450.34 | 0.0M |
| 2025-08-22 | 5,649.11 | 5,649.11 | 5,649.11 | 5,649.11 | 0.0M |
| 2025-08-21 | 5,599.94 | 5,599.94 | 5,599.94 | 5,599.94 | 0.0M |
| 2025-08-20 | 5,515.80 | 5,515.80 | 5,515.80 | 5,515.80 | 0.0M |
| 2025-08-19 | 5,538.33 | 5,538.33 | 5,538.33 | 5,538.33 | 0.0M |
| 2025-08-18 | 5,421.45 | 5,421.45 | 5,421.45 | 5,421.45 | 0.0M |
| 2025-08-15 | 4,712.74 | 4,712.74 | 4,712.74 | 4,712.74 | 0.0M |
| 2025-08-14 | 4,647.08 | 4,647.08 | 4,647.08 | 4,647.08 | 0.0M |
| 2025-08-13 | 4,720.99 | 4,720.99 | 4,720.99 | 4,720.99 | 0.0M |
| 2025-08-12 | 4,786.44 | 4,786.44 | 4,786.44 | 4,786.44 | 0.0M |
| 2025-08-11 | 4,571.38 | 4,571.38 | 4,571.38 | 4,571.38 | 0.0M |
| 2025-08-08 | 4,759.84 | 4,759.84 | 4,759.84 | 4,759.84 | 0.0M |
| 2025-08-07 | 4,770.23 | 4,770.23 | 4,770.23 | 4,770.23 | 0.0M |
| 2025-08-06 | 4,754.02 | 4,754.02 | 4,754.02 | 4,754.02 | 0.0M |
| 2025-08-05 | 4,839.73 | 4,839.73 | 4,839.73 | 4,839.73 | 0.0M |
| 2025-08-04 | 4,860.42 | 4,860.42 | 4,860.42 | 4,860.42 | 0.0M |
| 2025-08-01 | 4,819.58 | 4,819.58 | 4,819.58 | 4,819.58 | 0.0M |
| 2025-07-31 | 4,924.06 | 4,924.06 | 4,924.06 | 4,924.06 | 0.0M |
| 2025-07-30 | 4,893.48 | 4,893.48 | 4,893.48 | 4,893.48 | 0.0M |
| 2025-07-29 | 4,951.15 | 4,951.15 | 4,951.15 | 4,951.15 | 0.0M |
| 2025-07-28 | 5,043.34 | 5,043.34 | 5,043.34 | 5,043.34 | 0.0M |
| 2025-07-25 | 5,149.80 | 5,149.80 | 5,149.80 | 5,149.80 | 0.0M |
| 2025-07-24 | 5,141.60 | 5,141.60 | 5,141.60 | 5,141.60 | 0.0M |
| 2025-07-23 | 5,140.43 | 5,140.43 | 5,140.43 | 5,140.43 | 0.0M |
| 2025-07-22 | 4,884.27 | 4,884.27 | 4,884.27 | 4,884.27 | 0.0M |
| 2025-07-21 | 4,734.53 | 4,734.53 | 4,734.53 | 4,734.53 | 0.0M |
| 2025-07-18 | 4,945.46 | 4,945.46 | 4,945.46 | 4,945.46 | 0.0M |
| 2025-07-17 | 4,300.29 | 4,300.29 | 4,300.29 | 4,300.29 | 0.0M |
| 2025-07-16 | 4,333.09 | 4,333.09 | 4,333.09 | 4,333.09 | 0.0M |
| 2025-07-15 | 4,404.72 | 4,404.72 | 4,404.72 | 4,404.72 | 0.0M |
| 2025-07-14 | 4,255.29 | 4,255.29 | 4,255.29 | 4,255.29 | 0.0M |
| 2025-07-11 | 4,320.71 | 4,320.71 | 4,320.71 | 4,320.71 | 0.0M |
| 2025-07-10 | 4,457.07 | 4,457.07 | 4,457.07 | 4,457.07 | 0.0M |
| 2025-07-09 | 4,403.67 | 4,403.67 | 4,403.67 | 4,403.67 | 0.0M |
| 2025-07-08 | 4,317.76 | 4,317.76 | 4,317.76 | 4,317.76 | 0.0M |
| 2025-07-07 | 4,469.14 | 4,469.14 | 4,469.14 | 4,469.14 | 0.0M |
| 2025-07-04 | 4,575.90 | 4,575.90 | 4,575.90 | 4,575.90 | 0.0M |
| 2025-07-03 | 4,608.68 | 4,608.68 | 4,608.68 | 4,608.68 | 0.0M |
| 2025-07-02 | 4,313.63 | 4,313.63 | 4,313.63 | 4,313.63 | 0.0M |
| 2025-07-01 | 3,918.46 | 3,918.46 | 3,918.46 | 3,918.46 | 0.0M |
| 2025-06-30 | 3,899.12 | 3,899.12 | 3,899.12 | 3,899.12 | 0.0M |
| 2025-06-27 | 4,236.56 | 4,236.56 | 4,236.56 | 4,236.56 | 0.0M |
| 2025-06-26 | 4,367.85 | 4,367.85 | 4,367.85 | 4,367.85 | 0.0M |
| 2025-06-25 | 4,293.57 | 4,293.57 | 4,290.44 | 4,290.44 | 0.0M |
| 2025-06-24 | 4,257.12 | 4,257.12 | 4,257.12 | 4,257.12 | 0.0M |
| 2025-06-23 | 4,158.79 | 4,158.79 | 4,158.79 | 4,158.79 | 0.0M |
| 2025-06-20 | 4,249.13 | 4,249.13 | 4,249.13 | 4,249.13 | 0.0M |
| 2025-06-19 | 4,284.39 | 4,284.39 | 4,284.39 | 4,284.39 | 0.0M |
| 2025-06-18 | 4,354.42 | 4,354.42 | 4,354.42 | 4,354.42 | 0.0M |
| 2025-06-17 | 4,436.32 | 4,436.32 | 4,436.32 | 4,436.32 | 0.0M |
| 2025-06-16 | 4,600.31 | 4,600.31 | 4,600.31 | 4,600.31 | 0.0M |
| 2025-06-13 | 4,438.01 | 4,438.01 | 4,438.01 | 4,438.01 | 0.0M |
| 2025-06-12 | 4,542.57 | 4,542.57 | 4,542.57 | 4,542.57 | 0.0M |
| 2025-06-11 | 4,554.34 | 4,554.34 | 4,554.34 | 4,554.34 | 0.0M |
| 2025-06-10 | 4,532.27 | 4,532.27 | 4,532.27 | 4,532.27 | 0.0M |
| 2025-06-06 | 4,446.23 | 4,446.23 | 4,446.23 | 4,446.23 | 0.0M |
| 2025-06-04 | 4,362.19 | 4,362.19 | 4,362.19 | 4,362.19 | 0.0M |
| 2025-06-03 | 4,184.04 | 4,184.04 | 4,184.04 | 4,184.04 | 0.0M |
| 2025-06-02 | 4,220.50 | 4,220.50 | 4,220.50 | 4,220.50 | 0.0M |
| 2025-05-28 | 4,257.34 | 4,257.34 | 4,257.34 | 4,257.34 | 0.0M |
| 2025-05-27 | 4,195.87 | 4,195.87 | 4,195.87 | 4,195.87 | 0.0M |
| 2025-05-26 | 4,167.46 | 4,167.46 | 4,167.46 | 4,167.46 | 0.0M |
| 2025-05-23 | 4,162.97 | 4,162.97 | 4,162.97 | 4,162.97 | 0.0M |
| 2025-05-22 | 4,150.99 | 4,150.99 | 4,150.99 | 4,150.99 | 0.0M |
| 2025-05-21 | 4,427.55 | 4,427.55 | 4,427.55 | 4,427.55 | 0.0M |
| 2025-05-20 | 4,571.53 | 4,571.53 | 4,571.53 | 4,571.53 | 0.0M |
| 2025-05-19 | 4,361.70 | 4,361.70 | 4,361.70 | 4,361.70 | 0.0M |
| 2025-05-16 | 4,531.34 | 4,531.34 | 4,531.34 | 4,531.34 | 0.0M |
| 2025-05-15 | 4,615.01 | 4,615.01 | 4,615.01 | 4,615.01 | 0.0M |
| 2025-05-14 | 4,592.10 | 4,592.10 | 4,592.10 | 4,592.10 | 0.0M |
| 2025-05-13 | 4,636.49 | 4,636.49 | 4,636.49 | 4,636.49 | 0.0M |
| 2025-05-12 | 4,242.72 | 4,242.72 | 4,242.72 | 4,242.72 | 0.0M |
| 2025-05-09 | 4,049.85 | 4,049.85 | 4,049.85 | 4,049.85 | 0.0M |
| 2025-05-08 | 3,817.52 | 3,817.52 | 3,817.52 | 3,817.52 | 0.0M |
| 2025-05-07 | 3,782.46 | 3,782.46 | 3,782.46 | 3,782.46 | 0.0M |
| 2025-05-06 | 3,958.66 | 3,958.66 | 3,958.66 | 3,958.66 | 0.0M |
| 2025-05-05 | 3,632.58 | 3,632.58 | 3,632.58 | 3,632.58 | 0.0M |
| 2025-05-02 | 3,668.65 | 3,668.65 | 3,668.65 | 3,668.65 | 0.0M |
| 2025-05-01 | 3,574.76 | 3,574.76 | 3,574.76 | 3,574.76 | 0.0M |
| 2025-04-30 | 3,582.35 | 3,582.35 | 3,582.35 | 3,582.35 | 0.0M |
| 2025-04-29 | 3,529.21 | 3,529.21 | 3,529.21 | 3,529.21 | 0.0M |
| 2025-04-28 | 3,621.24 | 3,621.24 | 3,621.24 | 3,621.24 | 0.0M |
| 2025-04-25 | 3,571.77 | 3,571.77 | 3,571.77 | 3,571.77 | 0.0M |
| 2025-04-24 | 3,533.93 | 3,533.93 | 3,533.93 | 3,533.93 | 0.0M |
| 2025-04-23 | 3,605.33 | 3,605.33 | 3,605.33 | 3,605.33 | 0.0M |
| 2025-04-22 | 3,580.91 | 3,580.91 | 3,580.91 | 3,580.91 | 0.0M |
| 2025-04-16 | 3,617.70 | 3,617.70 | 3,617.70 | 3,617.70 | 0.0M |
| 2025-04-15 | 3,720.36 | 3,720.36 | 3,720.36 | 3,720.36 | 0.0M |
| 2025-04-14 | 3,691.57 | 3,691.57 | 3,691.57 | 3,691.57 | 0.0M |
| 2025-04-11 | 3,535.88 | 3,535.88 | 3,535.88 | 3,535.88 | 0.0M |
| 2025-04-10 | 3,495.91 | 3,495.91 | 3,495.91 | 3,495.91 | 0.0M |
| 2025-04-09 | 3,404.88 | 3,404.88 | 3,404.88 | 3,404.88 | 0.0M |
| 2025-04-08 | 3,645.05 | 3,645.05 | 3,645.05 | 3,645.05 | 0.0M |
| 2025-04-07 | 3,538.86 | 3,538.86 | 3,538.86 | 3,538.86 | 0.0M |
| 2025-04-04 | 3,566.28 | 3,566.28 | 3,566.28 | 3,566.28 | 0.0M |
| 2025-04-03 | 4,013.95 | 4,013.95 | 4,013.95 | 4,013.95 | 0.0M |
| 2025-04-02 | 3,934.10 | 3,934.10 | 3,934.10 | 3,934.10 | 0.0M |
| 2025-04-01 | 3,923.91 | 3,923.91 | 3,923.91 | 3,923.91 | 0.0M |
| 2025-03-31 | 3,898.15 | 3,898.15 | 3,898.15 | 3,898.15 | 0.0M |
| 2025-03-28 | 4,110.62 | 4,110.62 | 4,110.62 | 4,110.62 | 0.0M |
| 2025-03-27 | 4,204.91 | 4,204.91 | 4,204.91 | 4,204.91 | 0.0M |
| 2025-03-26 | 4,258.35 | 4,258.35 | 4,258.35 | 4,258.35 | 0.0M |
| 2025-03-25 | 4,305.47 | 4,305.47 | 4,305.47 | 4,305.47 | 0.0M |
| 2025-03-24 | 4,270.39 | 4,270.39 | 4,270.39 | 4,270.39 | 0.0M |
| 2025-03-21 | 4,467.61 | 4,467.61 | 4,467.61 | 4,467.61 | 0.0M |
| 2025-03-20 | 4,589.02 | 4,589.02 | 4,589.02 | 4,589.02 | 0.0M |
| 2025-03-19 | 4,763.21 | 4,763.21 | 4,763.21 | 4,763.21 | 0.0M |
| 2025-03-18 | 4,746.11 | 4,746.11 | 4,746.11 | 4,746.11 | 0.0M |
| 2025-03-17 | 4,544.32 | 4,544.32 | 4,544.32 | 4,544.32 | 0.0M |
| 2025-03-14 | 4,423.70 | 4,423.70 | 4,423.70 | 4,423.70 | 0.0M |
| 2025-03-13 | 4,281.42 | 4,281.42 | 4,281.42 | 4,281.42 | 0.0M |
| 2025-03-12 | 4,242.91 | 4,242.91 | 4,242.91 | 4,242.91 | 0.0M |
| 2025-03-11 | 4,450.31 | 4,450.31 | 4,450.31 | 4,450.31 | 0.0M |
| 2025-03-10 | 4,393.56 | 4,393.56 | 4,393.56 | 4,393.56 | 0.0M |
| 2025-03-07 | 4,310.10 | 4,310.10 | 4,310.10 | 4,310.10 | 0.0M |
| 2025-03-06 | 4,418.62 | 4,418.62 | 4,418.62 | 4,418.62 | 0.0M |
| 2025-03-05 | 4,261.30 | 4,261.30 | 4,261.30 | 4,261.30 | 0.0M |
| 2025-03-04 | 4,001.04 | 4,001.04 | 4,001.04 | 4,001.04 | 0.0M |
| 2025-03-03 | 4,043.82 | 4,043.82 | 4,043.82 | 4,043.82 | 0.0M |
| 2025-02-28 | 4,184.29 | 4,184.29 | 4,184.29 | 4,184.29 | 0.0M |
| 2025-02-27 | 4,223.47 | 4,223.47 | 4,223.47 | 4,223.47 | 0.0M |
| 2025-02-26 | 4,293.60 | 4,293.60 | 4,293.60 | 4,293.60 | 0.0M |
| 2025-02-25 | 4,226.01 | 4,226.01 | 4,226.01 | 4,226.01 | 0.0M |
| 2025-02-24 | 4,084.67 | 4,084.67 | 4,084.67 | 4,084.67 | 0.0M |
| 2025-02-21 | 4,044.88 | 4,044.88 | 4,044.88 | 4,044.88 | 0.0M |
| 2025-02-20 | 4,035.20 | 4,035.20 | 4,035.20 | 4,035.20 | 0.0M |
| 2025-02-19 | 4,011.28 | 4,011.28 | 4,011.28 | 4,011.28 | 0.0M |
| 2025-02-18 | 4,059.04 | 4,059.04 | 4,059.04 | 4,059.04 | 0.0M |
| 2025-02-17 | 3,995.37 | 3,995.37 | 3,995.37 | 3,995.37 | 0.0M |
| 2025-02-14 | 4,092.93 | 4,092.93 | 4,092.93 | 4,092.93 | 0.0M |
| 2025-02-13 | 4,140.39 | 4,140.39 | 4,140.39 | 4,140.39 | 0.0M |
| 2025-02-12 | 4,155.03 | 4,155.03 | 4,155.03 | 4,155.03 | 0.0M |
| 2025-02-11 | 4,251.35 | 4,251.35 | 4,251.35 | 4,251.35 | 0.0M |
| 2025-02-10 | 4,270.70 | 4,270.70 | 4,270.70 | 4,270.70 | 0.0M |
| 2025-02-07 | 4,363.67 | 4,363.67 | 4,363.67 | 4,363.67 | 0.0M |
| 2025-02-06 | 4,414.03 | 4,414.03 | 4,414.03 | 4,414.03 | 0.0M |
| 2025-02-05 | 4,516.99 | 4,516.99 | 4,516.99 | 4,516.99 | 0.0M |
| 2025-02-04 | 4,169.38 | 4,169.38 | 4,169.38 | 4,169.38 | 0.0M |
| 2025-02-03 | 4,022.58 | 4,022.58 | 4,022.58 | 4,022.58 | 0.0M |
| 2025-01-31 | 4,085.25 | 4,085.25 | 4,085.25 | 4,085.25 | 0.0M |
| 2025-01-30 | 4,181.19 | 4,181.19 | 4,181.19 | 4,181.19 | 0.0M |
| 2025-01-29 | 4,038.59 | 4,038.59 | 4,038.59 | 4,038.59 | 0.0M |
| 2025-01-28 | 3,874.26 | 3,874.26 | 3,874.26 | 3,874.26 | 0.0M |
| 2025-01-27 | 3,915.32 | 3,915.32 | 3,915.32 | 3,915.32 | 0.0M |
| 2025-01-24 | 3,985.26 | 3,985.26 | 3,985.26 | 3,985.26 | 0.0M |
| 2025-01-23 | 3,922.51 | 3,922.51 | 3,922.51 | 3,922.51 | 0.0M |
| 2025-01-22 | 3,820.21 | 3,820.21 | 3,820.21 | 3,820.21 | 0.0M |
| 2025-01-21 | 3,927.02 | 3,927.02 | 3,927.02 | 3,927.02 | 0.0M |
| 2025-01-20 | 4,019.00 | 4,019.00 | 4,019.00 | 4,019.00 | 0.0M |
| 2025-01-17 | 3,936.45 | 3,936.45 | 3,936.45 | 3,936.45 | 0.0M |
| 2025-01-16 | 3,914.61 | 3,914.61 | 3,914.61 | 3,914.61 | 0.0M |
| 2025-01-15 | 4,093.61 | 4,093.61 | 4,093.61 | 4,093.61 | 0.0M |
| 2025-01-14 | 3,905.90 | 3,905.90 | 3,905.90 | 3,905.90 | 0.0M |
| 2025-01-13 | 3,942.26 | 3,942.26 | 3,942.26 | 3,942.26 | 0.0M |
| 2025-01-10 | 3,858.79 | 3,858.79 | 3,858.79 | 3,858.79 | 0.0M |
| 2025-01-09 | 3,995.47 | 3,995.47 | 3,995.47 | 3,995.47 | 0.0M |
| 2025-01-08 | 3,991.32 | 3,991.32 | 3,991.32 | 3,991.32 | 0.0M |
| 2025-01-07 | 4,308.52 | 4,308.52 | 4,308.52 | 4,308.52 | 0.0M |
| 2025-01-06 | 4,314.72 | 4,314.72 | 4,314.72 | 4,314.72 | 0.0M |
| 2025-01-03 | 4,389.98 | 4,389.98 | 4,389.98 | 4,389.98 | 0.0M |
| 2025-01-02 | 4,327.39 | 4,327.39 | 4,327.39 | 4,327.39 | 0.0M |