Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,818.53 8,818.53 8,818.53 8,818.53 0.0K
09:01 8,828.46 8,828.46 8,828.46 8,828.46 0.0K
09:02 8,834.24 8,834.24 8,834.24 8,834.24 0.0K
09:03 8,834.26 8,834.26 8,834.26 8,834.26 0.0K
09:04 8,835.51 8,835.51 8,835.51 8,835.51 0.0K
09:05 8,832.70 8,832.70 8,832.70 8,832.70 0.0K
09:06 8,840.89 8,840.89 8,840.89 8,840.89 0.0K
09:07 8,840.15 8,840.15 8,840.15 8,840.15 0.0K
09:08 8,836.48 8,836.48 8,836.48 8,836.48 0.0K
09:09 8,834.83 8,834.83 8,834.83 8,834.83 0.0K
09:10 8,838.88 8,838.88 8,838.88 8,838.88 0.0K
09:11 8,832.67 8,832.67 8,832.67 8,832.67 0.0K
09:12 8,844.24 8,844.24 8,844.24 8,844.24 0.0K
09:13 8,840.17 8,840.17 8,840.17 8,840.17 0.0K
09:14 8,838.30 8,838.30 8,838.30 8,838.30 0.0K
09:15 8,841.93 8,841.93 8,841.93 8,841.93 0.0K
09:16 8,844.98 8,844.98 8,844.98 8,844.98 0.0K
09:17 8,843.97 8,843.97 8,843.97 8,843.97 0.0K
09:18 8,844.97 8,844.97 8,844.97 8,844.97 0.0K
09:19 8,849.03 8,849.03 8,849.03 8,849.03 0.0K
09:20 8,850.02 8,850.02 8,850.02 8,850.02 0.0K
09:21 8,849.69 8,849.69 8,849.69 8,849.69 0.0K
09:22 8,851.49 8,851.49 8,851.49 8,851.49 0.0K
09:23 8,851.06 8,851.06 8,851.06 8,851.06 0.0K
09:24 8,849.60 8,849.60 8,849.60 8,849.60 0.0K
09:25 8,847.66 8,847.66 8,847.66 8,847.66 0.0K
09:26 8,846.86 8,846.86 8,846.86 8,846.86 0.0K
09:27 8,842.84 8,842.84 8,842.84 8,842.84 0.0K
09:28 8,842.26 8,842.26 8,842.26 8,842.26 0.0K
09:29 8,843.34 8,843.34 8,843.34 8,843.34 0.0K
09:30 8,842.46 8,842.46 8,842.46 8,842.46 0.0K
09:31 8,840.12 8,840.12 8,840.12 8,840.12 0.0K
09:32 8,841.10 8,841.10 8,841.10 8,841.10 0.0K
09:33 8,836.93 8,836.93 8,836.93 8,836.93 0.0K
09:34 8,836.77 8,836.77 8,836.77 8,836.77 0.0K
09:35 8,836.00 8,836.00 8,836.00 8,836.00 0.0K
09:36 8,834.70 8,834.70 8,834.70 8,834.70 0.0K
09:37 8,833.69 8,833.69 8,833.69 8,833.69 0.0K
09:38 8,831.72 8,831.72 8,831.72 8,831.72 0.0K
09:39 8,831.57 8,831.57 8,831.57 8,831.57 0.0K
09:40 8,831.34 8,831.34 8,831.34 8,831.34 0.0K
09:41 8,821.31 8,821.31 8,821.31 8,821.31 0.0K
09:42 8,819.30 8,819.30 8,819.30 8,819.30 0.0K
09:43 8,817.05 8,817.05 8,817.05 8,817.05 0.0K
09:44 8,817.64 8,817.64 8,817.64 8,817.64 0.0K
09:45 8,817.30 8,817.30 8,817.30 8,817.30 0.0K
09:46 8,815.75 8,815.75 8,815.75 8,815.75 0.0K
09:47 8,818.18 8,818.18 8,818.18 8,818.18 0.0K
09:48 8,816.77 8,816.77 8,816.77 8,816.77 0.0K
09:49 8,816.11 8,816.11 8,816.11 8,816.11 0.0K
09:50 8,813.95 8,813.95 8,813.95 8,813.95 0.0K
09:51 8,817.77 8,817.77 8,817.77 8,817.77 0.0K
09:52 8,821.32 8,821.32 8,821.32 8,821.32 0.0K
09:53 8,821.94 8,821.94 8,821.94 8,821.94 0.0K
09:54 8,821.50 8,821.50 8,821.50 8,821.50 0.0K
09:55 8,821.30 8,821.30 8,821.30 8,821.30 0.0K
09:56 8,819.14 8,819.14 8,819.14 8,819.14 0.0K
09:57 8,819.09 8,819.09 8,819.09 8,819.09 0.0K
09:58 8,817.71 8,817.71 8,817.71 8,817.71 0.0K
09:59 8,817.86 8,817.86 8,817.86 8,817.86 0.0K
10:00 8,817.06 8,817.06 8,817.06 8,817.06 0.0K
10:01 8,814.93 8,814.93 8,814.93 8,814.93 0.0K
10:02 8,814.54 8,814.54 8,814.54 8,814.54 0.0K
10:03 8,813.17 8,813.17 8,813.17 8,813.17 0.0K
10:04 8,811.13 8,811.13 8,811.13 8,811.13 0.0K
10:05 8,811.42 8,811.42 8,811.42 8,811.42 0.0K
10:06 8,812.63 8,812.63 8,812.63 8,812.63 0.0K
10:07 8,811.29 8,811.29 8,811.29 8,811.29 0.0K
10:08 8,807.19 8,807.19 8,807.19 8,807.19 0.0K
10:09 8,806.74 8,806.74 8,806.74 8,806.74 0.0K
10:10 8,806.06 8,806.06 8,806.06 8,806.06 0.0K
10:11 8,806.96 8,806.96 8,806.96 8,806.96 0.0K
10:12 8,804.12 8,804.12 8,804.12 8,804.12 0.0K
10:13 8,803.58 8,803.58 8,803.58 8,803.58 0.0K
10:14 8,803.15 8,803.15 8,803.15 8,803.15 0.0K
10:15 8,804.51 8,804.51 8,804.51 8,804.51 0.0K
10:16 8,808.08 8,808.08 8,808.08 8,808.08 0.0K
10:17 8,811.80 8,811.80 8,811.80 8,811.80 0.0K
10:18 8,811.86 8,811.86 8,811.86 8,811.86 0.0K
10:19 8,811.59 8,811.59 8,811.59 8,811.59 0.0K
10:20 8,810.78 8,810.78 8,810.78 8,810.78 0.0K
10:21 8,806.26 8,806.26 8,806.26 8,806.26 0.0K
10:22 8,804.30 8,804.30 8,804.30 8,804.30 0.0K
10:23 8,803.04 8,803.04 8,803.04 8,803.04 0.0K
10:24 8,802.74 8,802.74 8,802.74 8,802.74 0.0K
10:25 8,802.20 8,802.20 8,802.20 8,802.20 0.0K
10:26 8,808.86 8,808.86 8,808.86 8,808.86 0.0K
10:27 8,807.81 8,807.81 8,807.81 8,807.81 0.0K
10:28 8,807.61 8,807.61 8,807.61 8,807.61 0.0K
10:29 8,808.15 8,808.15 8,808.15 8,808.15 0.0K
10:30 8,809.09 8,809.09 8,809.09 8,809.09 0.0K
10:31 8,804.54 8,804.54 8,804.54 8,804.54 0.0K
10:32 8,805.32 8,805.32 8,805.32 8,805.32 0.0K
10:33 8,807.64 8,807.64 8,807.64 8,807.64 0.0K
10:34 8,807.85 8,807.85 8,807.85 8,807.85 0.0K
10:35 8,808.09 8,808.09 8,808.09 8,808.09 0.0K
10:36 8,808.05 8,808.05 8,808.05 8,808.05 0.0K
10:37 8,807.89 8,807.89 8,807.89 8,807.89 0.0K
10:38 8,805.96 8,805.96 8,805.96 8,805.96 0.0K
10:39 8,807.31 8,807.31 8,807.31 8,807.31 0.0K
10:40 8,805.23 8,805.23 8,805.23 8,805.23 0.0K
10:41 8,803.08 8,803.08 8,803.08 8,803.08 0.0K
10:42 8,798.12 8,798.12 8,798.12 8,798.12 0.0K
10:43 8,797.11 8,797.11 8,797.11 8,797.11 0.0K
10:44 8,798.46 8,798.46 8,798.46 8,798.46 0.0K
10:45 8,796.06 8,796.06 8,796.06 8,796.06 0.0K
10:46 8,796.45 8,796.45 8,796.45 8,796.45 0.0K
10:47 8,796.60 8,796.60 8,796.60 8,796.60 0.0K
10:48 8,796.69 8,796.69 8,796.69 8,796.69 0.0K
10:49 8,796.64 8,796.64 8,796.64 8,796.64 0.0K
10:50 8,794.89 8,794.89 8,794.89 8,794.89 0.0K
10:51 8,794.58 8,794.58 8,794.58 8,794.58 0.0K
10:52 8,795.18 8,795.18 8,795.18 8,795.18 0.0K
10:53 8,793.63 8,793.63 8,793.63 8,793.63 0.0K
10:54 8,795.22 8,795.22 8,795.22 8,795.22 0.0K
10:55 8,794.04 8,794.04 8,794.04 8,794.04 0.0K
10:56 8,793.11 8,793.11 8,793.11 8,793.11 0.0K
10:57 8,793.06 8,793.06 8,793.06 8,793.06 0.0K
10:58 8,792.64 8,792.64 8,792.64 8,792.64 0.0K
10:59 8,792.56 8,792.56 8,792.56 8,792.56 0.0K
11:00 8,797.09 8,797.09 8,797.09 8,797.09 0.0K
11:01 8,798.54 8,798.54 8,798.54 8,798.54 0.0K
11:02 8,800.17 8,800.17 8,800.17 8,800.17 0.0K
11:03 8,802.24 8,802.24 8,802.24 8,802.24 0.0K
11:04 8,804.86 8,804.86 8,804.86 8,804.86 0.0K
11:05 8,804.85 8,804.85 8,804.85 8,804.85 0.0K
11:06 8,806.98 8,806.98 8,806.98 8,806.98 0.0K
11:07 8,807.50 8,807.50 8,807.50 8,807.50 0.0K
11:08 8,806.10 8,806.10 8,806.10 8,806.10 0.0K
11:09 8,806.90 8,806.90 8,806.90 8,806.90 0.0K
11:10 8,809.60 8,809.60 8,809.60 8,809.60 0.0K
11:11 8,810.47 8,810.47 8,810.47 8,810.47 0.0K
11:12 8,810.49 8,810.49 8,810.49 8,810.49 0.0K
11:13 8,810.14 8,810.14 8,810.14 8,810.14 0.0K
11:14 8,810.95 8,810.95 8,810.95 8,810.95 0.0K
11:15 8,810.66 8,810.66 8,810.66 8,810.66 0.0K
11:16 8,810.64 8,810.64 8,810.64 8,810.64 0.0K
11:17 8,811.36 8,811.36 8,811.36 8,811.36 0.0K
11:18 8,811.11 8,811.11 8,811.11 8,811.11 0.0K
11:19 8,813.85 8,813.85 8,813.85 8,813.85 0.0K
11:20 8,811.41 8,811.41 8,811.41 8,811.41 0.0K
11:21 8,809.57 8,809.57 8,809.57 8,809.57 0.0K
11:22 8,808.36 8,808.36 8,808.36 8,808.36 0.0K
11:23 8,808.83 8,808.83 8,808.83 8,808.83 0.0K
11:24 8,808.39 8,808.39 8,808.39 8,808.39 0.0K
11:25 8,808.45 8,808.45 8,808.45 8,808.45 0.0K
11:26 8,808.94 8,808.94 8,808.94 8,808.94 0.0K
11:27 8,808.88 8,808.88 8,808.88 8,808.88 0.0K
11:28 8,807.08 8,807.08 8,807.08 8,807.08 0.0K
11:29 8,805.31 8,805.31 8,805.31 8,805.31 0.0K
11:30 8,804.12 8,804.12 8,804.12 8,804.12 0.0K
11:31 8,804.94 8,804.94 8,804.94 8,804.94 0.0K
11:32 8,805.29 8,805.29 8,805.29 8,805.29 0.0K
11:33 8,804.04 8,804.04 8,804.04 8,804.04 0.0K
11:34 8,803.35 8,803.35 8,803.35 8,803.35 0.0K
11:35 8,802.98 8,802.98 8,802.98 8,802.98 0.0K
11:36 8,803.16 8,803.16 8,803.16 8,803.16 0.0K
11:37 8,803.13 8,803.13 8,803.13 8,803.13 0.0K
11:38 8,802.58 8,802.58 8,802.58 8,802.58 0.0K
11:39 8,803.39 8,803.39 8,803.39 8,803.39 0.0K
11:40 8,804.81 8,804.81 8,804.81 8,804.81 0.0K
11:41 8,804.64 8,804.64 8,804.64 8,804.64 0.0K
11:42 8,803.80 8,803.80 8,803.80 8,803.80 0.0K
11:43 8,803.31 8,803.31 8,803.31 8,803.31 0.0K
11:44 8,804.82 8,804.82 8,804.82 8,804.82 0.0K
11:45 8,804.91 8,804.91 8,804.91 8,804.91 0.0K
11:46 8,807.80 8,807.80 8,807.80 8,807.80 0.0K
11:47 8,807.61 8,807.61 8,807.61 8,807.61 0.0K
11:48 8,808.60 8,808.60 8,808.60 8,808.60 0.0K
11:49 8,810.72 8,810.72 8,810.72 8,810.72 0.0K
11:50 8,811.75 8,811.75 8,811.75 8,811.75 0.0K
11:51 8,813.00 8,813.00 8,813.00 8,813.00 0.0K
11:52 8,811.87 8,811.87 8,811.87 8,811.87 0.0K
11:53 8,811.33 8,811.33 8,811.33 8,811.33 0.0K
11:54 8,811.14 8,811.14 8,811.14 8,811.14 0.0K
11:55 8,811.45 8,811.45 8,811.45 8,811.45 0.0K
11:56 8,813.04 8,813.04 8,813.04 8,813.04 0.0K
11:57 8,812.89 8,812.89 8,812.89 8,812.89 0.0K
11:58 8,813.40 8,813.40 8,813.40 8,813.40 0.0K
11:59 8,813.34 8,813.34 8,813.34 8,813.34 0.0K
12:00 8,812.97 8,812.97 8,812.97 8,812.97 0.0K
12:01 8,810.16 8,810.16 8,810.16 8,810.16 0.0K
12:02 8,810.80 8,810.80 8,810.80 8,810.80 0.0K
12:03 8,812.89 8,812.89 8,812.89 8,812.89 0.0K
12:04 8,812.31 8,812.31 8,812.31 8,812.31 0.0K
12:05 8,812.55 8,812.55 8,812.55 8,812.55 0.0K
12:06 8,812.47 8,812.47 8,812.47 8,812.47 0.0K
12:07 8,813.21 8,813.21 8,813.21 8,813.21 0.0K
12:08 8,816.09 8,816.09 8,816.09 8,816.09 0.0K
12:09 8,815.84 8,815.84 8,815.84 8,815.84 0.0K
12:10 8,816.54 8,816.54 8,816.54 8,816.54 0.0K
12:11 8,815.77 8,815.77 8,815.77 8,815.77 0.0K
12:12 8,815.98 8,815.98 8,815.98 8,815.98 0.0K
12:13 8,816.12 8,816.12 8,816.12 8,816.12 0.0K
12:14 8,815.53 8,815.53 8,815.53 8,815.53 0.0K
12:15 8,814.98 8,814.98 8,814.98 8,814.98 0.0K
12:16 8,814.13 8,814.13 8,814.13 8,814.13 0.0K
12:17 8,813.99 8,813.99 8,813.99 8,813.99 0.0K
12:18 8,813.84 8,813.84 8,813.84 8,813.84 0.0K
12:19 8,813.89 8,813.89 8,813.89 8,813.89 0.0K
12:20 8,813.71 8,813.71 8,813.71 8,813.71 0.0K
12:21 8,813.81 8,813.81 8,813.81 8,813.81 0.0K
12:22 8,812.85 8,812.85 8,812.85 8,812.85 0.0K
12:23 8,812.90 8,812.90 8,812.90 8,812.90 0.0K
12:24 8,810.86 8,810.86 8,810.86 8,810.86 0.0K
12:25 8,809.05 8,809.05 8,809.05 8,809.05 0.0K
12:26 8,808.23 8,808.23 8,808.23 8,808.23 0.0K
12:27 8,808.28 8,808.28 8,808.28 8,808.28 0.0K
12:28 8,807.27 8,807.27 8,807.27 8,807.27 0.0K
12:29 8,807.36 8,807.36 8,807.36 8,807.36 0.0K
12:30 8,806.71 8,806.71 8,806.71 8,806.71 0.0K
12:31 8,804.28 8,804.28 8,804.28 8,804.28 0.0K
12:32 8,805.26 8,805.26 8,805.26 8,805.26 0.0K
12:33 8,802.63 8,802.63 8,802.63 8,802.63 0.0K
12:34 8,801.83 8,801.83 8,801.83 8,801.83 0.0K
12:35 8,801.87 8,801.87 8,801.87 8,801.87 0.0K
12:36 8,802.74 8,802.74 8,802.74 8,802.74 0.0K
12:37 8,801.96 8,801.96 8,801.96 8,801.96 0.0K
12:38 8,803.06 8,803.06 8,803.06 8,803.06 0.0K
12:39 8,804.44 8,804.44 8,804.44 8,804.44 0.0K
12:40 8,807.23 8,807.23 8,807.23 8,807.23 0.0K
12:41 8,804.73 8,804.73 8,804.73 8,804.73 0.0K
12:42 8,804.17 8,804.17 8,804.17 8,804.17 0.0K
12:43 8,803.99 8,803.99 8,803.99 8,803.99 0.0K
12:44 8,802.40 8,802.40 8,802.40 8,802.40 0.0K
12:45 8,800.83 8,800.83 8,800.83 8,800.83 0.0K
12:46 8,800.44 8,800.44 8,800.44 8,800.44 0.0K
12:47 8,799.94 8,799.94 8,799.94 8,799.94 0.0K
12:48 8,798.58 8,798.58 8,798.58 8,798.58 0.0K
12:49 8,797.75 8,797.75 8,797.75 8,797.75 0.0K
12:50 8,797.32 8,797.32 8,797.32 8,797.32 0.0K
12:51 8,796.70 8,796.70 8,796.70 8,796.70 0.0K
12:52 8,795.20 8,795.20 8,795.20 8,795.20 0.0K
12:53 8,795.62 8,795.62 8,795.62 8,795.62 0.0K
12:54 8,795.76 8,795.76 8,795.76 8,795.76 0.0K
12:55 8,794.88 8,794.88 8,794.88 8,794.88 0.0K
12:56 8,794.78 8,794.78 8,794.78 8,794.78 0.0K
12:57 8,793.54 8,793.54 8,793.54 8,793.54 0.0K
12:58 8,792.49 8,792.49 8,792.49 8,792.49 0.0K
12:59 8,792.73 8,792.73 8,792.73 8,792.73 0.0K
13:00 8,794.11 8,794.11 8,794.11 8,794.11 0.0K
13:01 8,793.80 8,793.80 8,793.80 8,793.80 0.0K
13:02 8,794.65 8,794.65 8,794.65 8,794.65 0.0K
13:03 8,794.28 8,794.28 8,794.28 8,794.28 0.0K
13:04 8,797.41 8,797.41 8,797.41 8,797.41 0.0K
13:05 8,797.92 8,797.92 8,797.92 8,797.92 0.0K
13:06 8,797.92 8,797.92 8,797.92 8,797.92 0.0K
13:07 8,797.83 8,797.83 8,797.83 8,797.83 0.0K
13:08 8,798.54 8,798.54 8,798.54 8,798.54 0.0K
13:09 8,800.16 8,800.16 8,800.16 8,800.16 0.0K
13:10 8,801.29 8,801.29 8,801.29 8,801.29 0.0K
13:11 8,799.13 8,799.13 8,799.13 8,799.13 0.0K
13:12 8,800.58 8,800.58 8,800.58 8,800.58 0.0K
13:13 8,800.75 8,800.75 8,800.75 8,800.75 0.0K
13:14 8,802.28 8,802.28 8,802.28 8,802.28 0.0K
13:15 8,802.73 8,802.73 8,802.73 8,802.73 0.0K
13:16 8,803.38 8,803.38 8,803.38 8,803.38 0.0K
13:17 8,803.54 8,803.54 8,803.54 8,803.54 0.0K
13:18 8,804.02 8,804.02 8,804.02 8,804.02 0.0K
13:19 8,803.46 8,803.46 8,803.46 8,803.46 0.0K
13:20 8,803.59 8,803.59 8,803.59 8,803.59 0.0K
13:21 8,803.25 8,803.25 8,803.25 8,803.25 0.0K
13:22 8,802.25 8,802.25 8,802.25 8,802.25 0.0K
13:23 8,803.57 8,803.57 8,803.57 8,803.57 0.0K
13:24 8,804.03 8,804.03 8,804.03 8,804.03 0.0K
13:25 8,804.34 8,804.34 8,804.34 8,804.34 0.0K
13:26 8,803.96 8,803.96 8,803.96 8,803.96 0.0K
13:27 8,804.10 8,804.10 8,804.10 8,804.10 0.0K
13:28 8,803.58 8,803.58 8,803.58 8,803.58 0.0K
13:29 8,804.69 8,804.69 8,804.69 8,804.69 0.0K
13:30 8,804.95 8,804.95 8,804.95 8,804.95 0.0K
13:31 8,805.35 8,805.35 8,805.35 8,805.35 0.0K
13:32 8,804.54 8,804.54 8,804.54 8,804.54 0.0K
13:33 8,804.18 8,804.18 8,804.18 8,804.18 0.0K
13:34 8,806.12 8,806.12 8,806.12 8,806.12 0.0K
13:35 8,807.29 8,807.29 8,807.29 8,807.29 0.0K
13:36 8,808.74 8,808.74 8,808.74 8,808.74 0.0K
13:37 8,808.68 8,808.68 8,808.68 8,808.68 0.0K
13:38 8,807.76 8,807.76 8,807.76 8,807.76 0.0K
13:39 8,807.68 8,807.68 8,807.68 8,807.68 0.0K
13:40 8,806.61 8,806.61 8,806.61 8,806.61 0.0K
13:41 8,806.97 8,806.97 8,806.97 8,806.97 0.0K
13:42 8,807.33 8,807.33 8,807.33 8,807.33 0.0K
13:43 8,806.43 8,806.43 8,806.43 8,806.43 0.0K
13:44 8,807.90 8,807.90 8,807.90 8,807.90 0.0K
13:45 8,808.09 8,808.09 8,808.09 8,808.09 0.0K
13:46 8,808.05 8,808.05 8,808.05 8,808.05 0.0K
13:47 8,807.49 8,807.49 8,807.49 8,807.49 0.0K
13:48 8,808.41 8,808.41 8,808.41 8,808.41 0.0K
13:49 8,810.13 8,810.13 8,810.13 8,810.13 0.0K
13:50 8,811.99 8,811.99 8,811.99 8,811.99 0.0K
13:51 8,812.51 8,812.51 8,812.51 8,812.51 0.0K
13:52 8,811.47 8,811.47 8,811.47 8,811.47 0.0K
13:53 8,811.39 8,811.39 8,811.39 8,811.39 0.0K
13:54 8,811.87 8,811.87 8,811.87 8,811.87 0.0K
13:55 8,811.62 8,811.62 8,811.62 8,811.62 0.0K
13:56 8,812.15 8,812.15 8,812.15 8,812.15 0.0K
13:57 8,811.41 8,811.41 8,811.41 8,811.41 0.0K
13:58 8,811.57 8,811.57 8,811.57 8,811.57 0.0K
13:59 8,811.61 8,811.61 8,811.61 8,811.61 0.0K
14:00 8,809.96 8,809.96 8,809.96 8,809.96 0.0K
14:01 8,809.43 8,809.43 8,809.43 8,809.43 0.0K
14:02 8,808.76 8,808.76 8,808.76 8,808.76 0.0K
14:03 8,808.51 8,808.51 8,808.51 8,808.51 0.0K
14:04 8,808.94 8,808.94 8,808.94 8,808.94 0.0K
14:05 8,808.19 8,808.19 8,808.19 8,808.19 0.0K
14:06 8,807.92 8,807.92 8,807.92 8,807.92 0.0K
14:07 8,808.16 8,808.16 8,808.16 8,808.16 0.0K
14:08 8,811.50 8,811.50 8,811.50 8,811.50 0.0K
14:09 8,811.13 8,811.13 8,811.13 8,811.13 0.0K
14:10 8,811.41 8,811.41 8,811.41 8,811.41 0.0K
14:11 8,811.03 8,811.03 8,811.03 8,811.03 0.0K
14:12 8,811.34 8,811.34 8,811.34 8,811.34 0.0K
14:13 8,811.75 8,811.75 8,811.75 8,811.75 0.0K
14:14 8,811.44 8,811.44 8,811.44 8,811.44 0.0K
14:15 8,812.18 8,812.18 8,812.18 8,812.18 0.0K
14:16 8,811.66 8,811.66 8,811.66 8,811.66 0.0K
14:17 8,812.61 8,812.61 8,812.61 8,812.61 0.0K
14:18 8,812.05 8,812.05 8,812.05 8,812.05 0.0K
14:19 8,813.03 8,813.03 8,813.03 8,813.03 0.0K
14:20 8,812.66 8,812.66 8,812.66 8,812.66 0.0K
14:21 8,812.03 8,812.03 8,812.03 8,812.03 0.0K
14:22 8,812.52 8,812.52 8,812.52 8,812.52 0.0K
14:23 8,811.51 8,811.51 8,811.51 8,811.51 0.0K
14:24 8,811.53 8,811.53 8,811.53 8,811.53 0.0K
14:25 8,812.25 8,812.25 8,812.25 8,812.25 0.0K
14:26 8,811.90 8,811.90 8,811.90 8,811.90 0.0K
14:27 8,812.21 8,812.21 8,812.21 8,812.21 0.0K
14:28 8,813.00 8,813.00 8,813.00 8,813.00 0.0K
14:29 8,813.66 8,813.66 8,813.66 8,813.66 0.0K
14:30 8,813.53 8,813.53 8,813.53 8,813.53 0.0K
14:31 8,812.94 8,812.94 8,812.94 8,812.94 0.0K
14:32 8,811.45 8,811.45 8,811.45 8,811.45 0.0K
14:33 8,810.76 8,810.76 8,810.76 8,810.76 0.0K
14:34 8,810.53 8,810.53 8,810.53 8,810.53 0.0K
14:35 8,809.50 8,809.50 8,809.50 8,809.50 0.0K
14:36 8,810.12 8,810.12 8,810.12 8,810.12 0.0K
14:37 8,810.93 8,810.93 8,810.93 8,810.93 0.0K
14:38 8,811.34 8,811.34 8,811.34 8,811.34 0.0K
14:39 8,813.27 8,813.27 8,813.27 8,813.27 0.0K
14:40 8,815.56 8,815.56 8,815.56 8,815.56 0.0K
14:41 8,817.29 8,817.29 8,817.29 8,817.29 0.0K
14:42 8,815.83 8,815.83 8,815.83 8,815.83 0.0K
14:43 8,816.90 8,816.90 8,816.90 8,816.90 0.0K
14:44 8,821.77 8,821.77 8,821.77 8,821.77 0.0K
14:45 8,821.81 8,821.81 8,821.81 8,821.81 0.0K
14:46 8,822.18 8,822.18 8,822.18 8,822.18 0.0K
14:47 8,821.89 8,821.89 8,821.89 8,821.89 0.0K
14:48 8,824.21 8,824.21 8,824.21 8,824.21 0.0K
14:49 8,822.34 8,822.34 8,822.34 8,822.34 0.0K
14:50 8,822.03 8,822.03 8,822.03 8,822.03 0.0K
14:51 8,821.91 8,821.91 8,821.91 8,821.91 0.0K
14:52 8,818.65 8,818.65 8,818.65 8,818.65 0.0K
14:53 8,818.14 8,818.14 8,818.14 8,818.14 0.0K
14:54 8,816.83 8,816.83 8,816.83 8,816.83 0.0K
14:55 8,816.23 8,816.23 8,816.23 8,816.23 0.0K
14:56 8,816.67 8,816.67 8,816.67 8,816.67 0.0K
14:57 8,816.89 8,816.89 8,816.89 8,816.89 0.0K
14:58 8,816.74 8,816.74 8,816.74 8,816.74 0.0K
14:59 8,814.44 8,814.44 8,814.44 8,814.44 0.0K
15:00 8,815.10 8,815.10 8,815.10 8,815.10 0.0K
15:01 8,814.06 8,814.06 8,814.06 8,814.06 0.0K
15:02 8,814.55 8,814.55 8,814.55 8,814.55 0.0K
15:03 8,814.76 8,814.76 8,814.76 8,814.76 0.0K
15:04 8,815.73 8,815.73 8,815.73 8,815.73 0.0K
15:05 8,815.36 8,815.36 8,815.36 8,815.36 0.0K
15:06 8,814.45 8,814.45 8,814.45 8,814.45 0.0K
15:07 8,814.18 8,814.18 8,814.18 8,814.18 0.0K
15:08 8,811.48 8,811.48 8,811.48 8,811.48 0.0K
15:09 8,812.39 8,812.39 8,812.39 8,812.39 0.0K
15:10 8,813.16 8,813.16 8,813.16 8,813.16 0.0K
15:11 8,813.22 8,813.22 8,813.22 8,813.22 0.0K
15:12 8,813.22 8,813.22 8,813.22 8,813.22 0.0K
15:13 8,811.97 8,811.97 8,811.97 8,811.97 0.0K
15:14 8,812.44 8,812.44 8,812.44 8,812.44 0.0K
15:15 8,814.72 8,814.72 8,814.72 8,814.72 0.0K
15:16 8,813.59 8,813.59 8,813.59 8,813.59 0.0K
15:17 8,813.35 8,813.35 8,813.35 8,813.35 0.0K
15:18 8,814.03 8,814.03 8,814.03 8,814.03 0.0K
15:19 8,814.05 8,814.05 8,814.05 8,814.05 0.0K
15:20 8,815.74 8,815.74 8,815.74 8,815.74 0.0K
15:21 8,817.10 8,817.10 8,817.10 8,817.10 0.0K
15:22 8,816.34 8,816.34 8,816.34 8,816.34 0.0K
15:23 8,817.31 8,817.31 8,817.31 8,817.31 0.0K
15:24 8,817.43 8,817.43 8,817.43 8,817.43 0.0K
15:25 8,818.47 8,818.47 8,818.47 8,818.47 0.0K
15:26 8,816.63 8,816.63 8,816.63 8,816.63 0.0K
15:27 8,818.00 8,818.00 8,818.00 8,818.00 0.0K
15:28 8,816.50 8,816.50 8,816.50 8,816.50 0.0K
15:29 8,815.78 8,815.78 8,815.78 8,815.78 0.0K
15:30 8,814.67 8,814.67 8,814.67 8,814.67 0.0K
15:31 8,816.61 8,816.61 8,816.61 8,816.61 0.0K
15:32 8,817.01 8,817.01 8,817.01 8,817.01 0.0K
15:33 8,816.81 8,816.81 8,816.81 8,816.81 0.0K
15:34 8,817.56 8,817.56 8,817.56 8,817.56 0.0K
15:35 8,817.90 8,817.90 8,817.90 8,817.90 0.0K
15:36 8,816.74 8,816.74 8,816.74 8,816.74 0.0K
15:37 8,815.37 8,815.37 8,815.37 8,815.37 0.0K
15:38 8,814.43 8,814.43 8,814.43 8,814.43 0.0K
15:39 8,815.03 8,815.03 8,815.03 8,815.03 0.0K
15:40 8,815.52 8,815.52 8,815.52 8,815.52 0.0K
15:41 8,815.05 8,815.05 8,815.05 8,815.05 0.0K
15:42 8,814.60 8,814.60 8,814.60 8,814.60 0.0K
15:43 8,815.25 8,815.25 8,815.25 8,815.25 0.0K
15:44 8,817.80 8,817.80 8,817.80 8,817.80 0.0K
15:45 8,819.20 8,819.20 8,819.20 8,819.20 0.0K
15:46 8,821.95 8,821.95 8,821.95 8,821.95 0.0K
15:47 8,823.62 8,823.62 8,823.62 8,823.62 0.0K
15:48 8,825.15 8,825.15 8,825.15 8,825.15 0.0K
15:49 8,825.10 8,825.10 8,825.10 8,825.10 0.0K
15:50 8,824.00 8,824.00 8,824.00 8,824.00 0.0K
15:51 8,823.88 8,823.88 8,823.88 8,823.88 0.0K
15:52 8,823.09 8,823.09 8,823.09 8,823.09 0.0K
15:53 8,825.84 8,825.84 8,825.84 8,825.84 0.0K
15:54 8,827.19 8,827.19 8,827.19 8,827.19 0.0K
15:55 8,826.75 8,826.75 8,826.75 8,826.75 0.0K
15:56 8,825.77 8,825.77 8,825.77 8,825.77 0.0K
15:57 8,826.06 8,826.06 8,826.06 8,826.06 0.0K
15:58 8,826.73 8,826.73 8,826.73 8,826.73 0.0K
15:59 8,826.97 8,826.97 8,826.97 8,826.97 0.0K
16:00 8,825.15 8,825.15 8,825.15 8,825.15 0.0K
16:01 8,824.09 8,824.09 8,824.09 8,824.09 0.0K
16:02 8,820.83 8,820.83 8,820.83 8,820.83 0.0K
16:03 8,820.65 8,820.65 8,820.65 8,820.65 0.0K
16:04 8,819.42 8,819.42 8,819.42 8,819.42 0.0K
16:05 8,817.46 8,817.46 8,817.46 8,817.46 0.0K
16:06 8,815.89 8,815.89 8,815.89 8,815.89 0.0K
16:07 8,812.82 8,812.82 8,812.82 8,812.82 0.0K
16:08 8,811.65 8,811.65 8,811.65 8,811.65 0.0K
16:09 8,812.27 8,812.27 8,812.27 8,812.27 0.0K
16:10 8,812.90 8,812.90 8,812.90 8,812.90 0.0K
16:11 8,812.27 8,812.27 8,812.27 8,812.27 0.0K
16:12 8,813.44 8,813.44 8,813.44 8,813.44 0.0K
16:13 8,814.15 8,814.15 8,814.15 8,814.15 0.0K
16:14 8,814.19 8,814.19 8,814.19 8,814.19 0.0K
16:15 8,814.59 8,814.59 8,814.59 8,814.59 0.0K
16:16 8,813.40 8,813.40 8,813.40 8,813.40 0.0K
16:17 8,813.71 8,813.71 8,813.71 8,813.71 0.0K
16:18 8,813.82 8,813.82 8,813.82 8,813.82 0.0K
16:19 8,812.93 8,812.93 8,812.93 8,812.93 0.0K
16:20 8,813.94 8,813.94 8,813.94 8,813.94 0.0K
16:21 8,819.60 8,819.60 8,819.60 8,819.60 0.0K
16:22 8,818.53 8,818.53 8,818.53 8,818.53 0.0K
16:23 8,818.20 8,818.20 8,818.20 8,818.20 0.0K
16:24 8,817.64 8,817.64 8,817.64 8,817.64 0.0K
16:25 8,816.37 8,816.37 8,816.37 8,816.37 0.0K
16:26 8,819.59 8,819.59 8,819.59 8,819.59 0.0K
16:27 8,820.36 8,820.36 8,820.36 8,820.36 0.0K
16:28 8,819.34 8,819.34 8,819.34 8,819.34 0.0K
16:29 8,819.06 8,819.06 8,819.06 8,819.06 0.0K
16:30 8,820.93 8,820.93 8,820.93 8,820.93 0.0K
16:31 8,821.25 8,821.25 8,821.25 8,821.25 0.0K
16:32 8,821.48 8,821.48 8,821.48 8,821.48 0.0K
16:33 8,820.27 8,820.27 8,820.27 8,820.27 0.0K
16:34 8,821.06 8,821.06 8,821.06 8,821.06 0.0K
16:35 8,821.00 8,821.00 8,821.00 8,821.00 0.0K
16:36 8,820.97 8,820.97 8,820.97 8,820.97 0.0K
16:37 8,822.61 8,822.61 8,822.61 8,822.61 0.0K
16:38 8,821.07 8,821.07 8,821.07 8,821.07 0.0K
16:39 8,820.98 8,820.98 8,820.98 8,820.98 0.0K
16:40 8,821.55 8,821.55 8,821.55 8,821.55 0.0K
16:41 8,821.48 8,821.48 8,821.48 8,821.48 0.0K
16:42 8,810.98 8,810.98 8,810.98 8,810.98 0.0K
16:43 8,810.61 8,810.61 8,810.61 8,810.61 0.0K
16:44 8,809.97 8,809.97 8,809.97 8,809.97 0.0K
16:45 8,809.91 8,809.91 8,809.91 8,809.91 0.0K
16:46 8,808.96 8,808.96 8,808.96 8,808.96 0.0K
16:47 8,809.79 8,809.79 8,809.79 8,809.79 0.0K
16:48 8,808.73 8,808.73 8,808.73 8,808.73 0.0K
16:49 8,809.03 8,809.03 8,809.03 8,809.03 0.0K
16:50 8,807.16 8,807.16 8,807.16 8,807.16 0.0K
16:51 8,809.14 8,809.14 8,809.14 8,809.14 0.0K
16:52 8,810.16 8,810.16 8,810.16 8,810.16 0.0K
16:53 8,808.89 8,808.89 8,808.89 8,808.89 0.0K
16:54 8,806.22 8,806.22 8,806.22 8,806.22 0.0K
16:55 8,806.18 8,806.18 8,806.18 8,806.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available