Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,792.95 8,792.95 8,792.95 8,792.95 0.0K
09:01 8,790.26 8,790.26 8,790.26 8,790.26 0.0K
09:02 8,789.02 8,789.02 8,789.02 8,789.02 0.0K
09:03 8,788.90 8,788.90 8,788.90 8,788.90 0.0K
09:04 8,790.52 8,790.52 8,790.52 8,790.52 0.0K
09:05 8,792.19 8,792.19 8,792.19 8,792.19 0.0K
09:06 8,792.26 8,792.26 8,792.26 8,792.26 0.0K
09:07 8,798.24 8,798.24 8,798.24 8,798.24 0.0K
09:08 8,802.39 8,802.39 8,802.39 8,802.39 0.0K
09:09 8,809.33 8,809.33 8,809.33 8,809.33 0.0K
09:10 8,818.01 8,818.01 8,818.01 8,818.01 0.0K
09:11 8,814.22 8,814.22 8,814.22 8,814.22 0.0K
09:12 8,812.59 8,812.59 8,812.59 8,812.59 0.0K
09:13 8,815.52 8,815.52 8,815.52 8,815.52 0.0K
09:14 8,814.29 8,814.29 8,814.29 8,814.29 0.0K
09:15 8,815.58 8,815.58 8,815.58 8,815.58 0.0K
09:16 8,816.14 8,816.14 8,816.14 8,816.14 0.0K
09:17 8,815.91 8,815.91 8,815.91 8,815.91 0.0K
09:18 8,817.02 8,817.02 8,817.02 8,817.02 0.0K
09:19 8,815.11 8,815.11 8,815.11 8,815.11 0.0K
09:20 8,814.79 8,814.79 8,814.79 8,814.79 0.0K
09:21 8,812.22 8,812.22 8,812.22 8,812.22 0.0K
09:22 8,809.23 8,809.23 8,809.23 8,809.23 0.0K
09:23 8,807.85 8,807.85 8,807.85 8,807.85 0.0K
09:24 8,811.55 8,811.55 8,811.55 8,811.55 0.0K
09:25 8,815.25 8,815.25 8,815.25 8,815.25 0.0K
09:26 8,814.39 8,814.39 8,814.39 8,814.39 0.0K
09:27 8,813.11 8,813.11 8,813.11 8,813.11 0.0K
09:28 8,814.77 8,814.77 8,814.77 8,814.77 0.0K
09:29 8,815.14 8,815.14 8,815.14 8,815.14 0.0K
09:30 8,814.81 8,814.81 8,814.81 8,814.81 0.0K
09:31 8,811.91 8,811.91 8,811.91 8,811.91 0.0K
09:32 8,812.55 8,812.55 8,812.55 8,812.55 0.0K
09:33 8,814.19 8,814.19 8,814.19 8,814.19 0.0K
09:34 8,815.59 8,815.59 8,815.59 8,815.59 0.0K
09:35 8,815.67 8,815.67 8,815.67 8,815.67 0.0K
09:36 8,815.52 8,815.52 8,815.52 8,815.52 0.0K
09:37 8,816.35 8,816.35 8,816.35 8,816.35 0.0K
09:38 8,815.01 8,815.01 8,815.01 8,815.01 0.0K
09:39 8,816.51 8,816.51 8,816.51 8,816.51 0.0K
09:40 8,816.36 8,816.36 8,816.36 8,816.36 0.0K
09:41 8,817.29 8,817.29 8,817.29 8,817.29 0.0K
09:42 8,817.04 8,817.04 8,817.04 8,817.04 0.0K
09:43 8,816.06 8,816.06 8,816.06 8,816.06 0.0K
09:44 8,815.37 8,815.37 8,815.37 8,815.37 0.0K
09:45 8,815.05 8,815.05 8,815.05 8,815.05 0.0K
09:46 8,816.18 8,816.18 8,816.18 8,816.18 0.0K
09:47 8,817.75 8,817.75 8,817.75 8,817.75 0.0K
09:48 8,817.83 8,817.83 8,817.83 8,817.83 0.0K
09:49 8,817.12 8,817.12 8,817.12 8,817.12 0.0K
09:50 8,816.92 8,816.92 8,816.92 8,816.92 0.0K
09:51 8,820.16 8,820.16 8,820.16 8,820.16 0.0K
09:52 8,820.69 8,820.69 8,820.69 8,820.69 0.0K
09:53 8,821.54 8,821.54 8,821.54 8,821.54 0.0K
09:54 8,819.34 8,819.34 8,819.34 8,819.34 0.0K
09:55 8,812.41 8,812.41 8,812.41 8,812.41 0.0K
09:56 8,813.86 8,813.86 8,813.86 8,813.86 0.0K
09:57 8,813.06 8,813.06 8,813.06 8,813.06 0.0K
09:58 8,813.75 8,813.75 8,813.75 8,813.75 0.0K
09:59 8,813.62 8,813.62 8,813.62 8,813.62 0.0K
10:00 8,812.57 8,812.57 8,812.57 8,812.57 0.0K
10:01 8,813.52 8,813.52 8,813.52 8,813.52 0.0K
10:02 8,813.22 8,813.22 8,813.22 8,813.22 0.0K
10:03 8,812.77 8,812.77 8,812.77 8,812.77 0.0K
10:04 8,811.61 8,811.61 8,811.61 8,811.61 0.0K
10:05 8,812.90 8,812.90 8,812.90 8,812.90 0.0K
10:06 8,811.88 8,811.88 8,811.88 8,811.88 0.0K
10:07 8,812.70 8,812.70 8,812.70 8,812.70 0.0K
10:08 8,813.35 8,813.35 8,813.35 8,813.35 0.0K
10:09 8,813.16 8,813.16 8,813.16 8,813.16 0.0K
10:10 8,813.81 8,813.81 8,813.81 8,813.81 0.0K
10:11 8,814.98 8,814.98 8,814.98 8,814.98 0.0K
10:12 8,816.01 8,816.01 8,816.01 8,816.01 0.0K
10:13 8,815.86 8,815.86 8,815.86 8,815.86 0.0K
10:14 8,817.30 8,817.30 8,817.30 8,817.30 0.0K
10:15 8,820.22 8,820.22 8,820.22 8,820.22 0.0K
10:16 8,820.14 8,820.14 8,820.14 8,820.14 0.0K
10:17 8,821.06 8,821.06 8,821.06 8,821.06 0.0K
10:18 8,820.58 8,820.58 8,820.58 8,820.58 0.0K
10:19 8,821.69 8,821.69 8,821.69 8,821.69 0.0K
10:20 8,825.99 8,825.99 8,825.99 8,825.99 0.0K
10:21 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
10:22 8,831.27 8,831.27 8,831.27 8,831.27 0.0K
10:23 8,832.07 8,832.07 8,832.07 8,832.07 0.0K
10:24 8,832.70 8,832.70 8,832.70 8,832.70 0.0K
10:25 8,831.19 8,831.19 8,831.19 8,831.19 0.0K
10:26 8,830.78 8,830.78 8,830.78 8,830.78 0.0K
10:27 8,830.51 8,830.51 8,830.51 8,830.51 0.0K
10:28 8,829.48 8,829.48 8,829.48 8,829.48 0.0K
10:29 8,829.19 8,829.19 8,829.19 8,829.19 0.0K
10:30 8,826.49 8,826.49 8,826.49 8,826.49 0.0K
10:31 8,826.99 8,826.99 8,826.99 8,826.99 0.0K
10:32 8,830.14 8,830.14 8,830.14 8,830.14 0.0K
10:33 8,831.66 8,831.66 8,831.66 8,831.66 0.0K
10:34 8,830.39 8,830.39 8,830.39 8,830.39 0.0K
10:35 8,830.74 8,830.74 8,830.74 8,830.74 0.0K
10:36 8,830.33 8,830.33 8,830.33 8,830.33 0.0K
10:37 8,825.93 8,825.93 8,825.93 8,825.93 0.0K
10:38 8,825.72 8,825.72 8,825.72 8,825.72 0.0K
10:39 8,824.91 8,824.91 8,824.91 8,824.91 0.0K
10:40 8,823.43 8,823.43 8,823.43 8,823.43 0.0K
10:41 8,824.15 8,824.15 8,824.15 8,824.15 0.0K
10:42 8,822.37 8,822.37 8,822.37 8,822.37 0.0K
10:43 8,813.09 8,813.09 8,813.09 8,813.09 0.0K
10:44 8,806.60 8,806.60 8,806.60 8,806.60 0.0K
10:45 8,808.00 8,808.00 8,808.00 8,808.00 0.0K
10:46 8,806.81 8,806.81 8,806.81 8,806.81 0.0K
10:47 8,804.86 8,804.86 8,804.86 8,804.86 0.0K
10:48 8,805.05 8,805.05 8,805.05 8,805.05 0.0K
10:49 8,804.81 8,804.81 8,804.81 8,804.81 0.0K
10:50 8,804.53 8,804.53 8,804.53 8,804.53 0.0K
10:51 8,804.70 8,804.70 8,804.70 8,804.70 0.0K
10:52 8,811.27 8,811.27 8,811.27 8,811.27 0.0K
10:53 8,809.95 8,809.95 8,809.95 8,809.95 0.0K
10:54 8,810.31 8,810.31 8,810.31 8,810.31 0.0K
10:55 8,807.90 8,807.90 8,807.90 8,807.90 0.0K
10:56 8,811.53 8,811.53 8,811.53 8,811.53 0.0K
10:57 8,812.34 8,812.34 8,812.34 8,812.34 0.0K
10:58 8,813.93 8,813.93 8,813.93 8,813.93 0.0K
10:59 8,814.56 8,814.56 8,814.56 8,814.56 0.0K
11:00 8,814.33 8,814.33 8,814.33 8,814.33 0.0K
11:01 8,813.53 8,813.53 8,813.53 8,813.53 0.0K
11:02 8,812.53 8,812.53 8,812.53 8,812.53 0.0K
11:03 8,812.72 8,812.72 8,812.72 8,812.72 0.0K
11:04 8,812.08 8,812.08 8,812.08 8,812.08 0.0K
11:05 8,810.48 8,810.48 8,810.48 8,810.48 0.0K
11:06 8,807.95 8,807.95 8,807.95 8,807.95 0.0K
11:07 8,802.64 8,802.64 8,802.64 8,802.64 0.0K
11:08 8,802.80 8,802.80 8,802.80 8,802.80 0.0K
11:09 8,804.22 8,804.22 8,804.22 8,804.22 0.0K
11:10 8,804.59 8,804.59 8,804.59 8,804.59 0.0K
11:11 8,805.63 8,805.63 8,805.63 8,805.63 0.0K
11:12 8,804.95 8,804.95 8,804.95 8,804.95 0.0K
11:13 8,804.33 8,804.33 8,804.33 8,804.33 0.0K
11:14 8,804.61 8,804.61 8,804.61 8,804.61 0.0K
11:15 8,803.65 8,803.65 8,803.65 8,803.65 0.0K
11:16 8,802.81 8,802.81 8,802.81 8,802.81 0.0K
11:17 8,803.87 8,803.87 8,803.87 8,803.87 0.0K
11:18 8,804.94 8,804.94 8,804.94 8,804.94 0.0K
11:19 8,805.33 8,805.33 8,805.33 8,805.33 0.0K
11:20 8,804.66 8,804.66 8,804.66 8,804.66 0.0K
11:21 8,804.08 8,804.08 8,804.08 8,804.08 0.0K
11:22 8,803.16 8,803.16 8,803.16 8,803.16 0.0K
11:23 8,802.83 8,802.83 8,802.83 8,802.83 0.0K
11:24 8,801.71 8,801.71 8,801.71 8,801.71 0.0K
11:25 8,802.91 8,802.91 8,802.91 8,802.91 0.0K
11:26 8,800.72 8,800.72 8,800.72 8,800.72 0.0K
11:27 8,800.78 8,800.78 8,800.78 8,800.78 0.0K
11:28 8,801.70 8,801.70 8,801.70 8,801.70 0.0K
11:29 8,801.61 8,801.61 8,801.61 8,801.61 0.0K
11:30 8,799.23 8,799.23 8,799.23 8,799.23 0.0K
11:31 8,798.99 8,798.99 8,798.99 8,798.99 0.0K
11:32 8,799.20 8,799.20 8,799.20 8,799.20 0.0K
11:33 8,799.45 8,799.45 8,799.45 8,799.45 0.0K
11:34 8,801.11 8,801.11 8,801.11 8,801.11 0.0K
11:35 8,800.82 8,800.82 8,800.82 8,800.82 0.0K
11:36 8,798.30 8,798.30 8,798.30 8,798.30 0.0K
11:37 8,798.90 8,798.90 8,798.90 8,798.90 0.0K
11:38 8,790.13 8,790.13 8,790.13 8,790.13 0.0K
11:39 8,789.92 8,789.92 8,789.92 8,789.92 0.0K
11:40 8,789.64 8,789.64 8,789.64 8,789.64 0.0K
11:41 8,789.55 8,789.55 8,789.55 8,789.55 0.0K
11:42 8,790.46 8,790.46 8,790.46 8,790.46 0.0K
11:43 8,792.17 8,792.17 8,792.17 8,792.17 0.0K
11:44 8,791.50 8,791.50 8,791.50 8,791.50 0.0K
11:45 8,791.90 8,791.90 8,791.90 8,791.90 0.0K
11:46 8,791.73 8,791.73 8,791.73 8,791.73 0.0K
11:47 8,790.86 8,790.86 8,790.86 8,790.86 0.0K
11:48 8,791.20 8,791.20 8,791.20 8,791.20 0.0K
11:49 8,790.45 8,790.45 8,790.45 8,790.45 0.0K
11:50 8,790.81 8,790.81 8,790.81 8,790.81 0.0K
11:51 8,790.42 8,790.42 8,790.42 8,790.42 0.0K
11:52 8,790.05 8,790.05 8,790.05 8,790.05 0.0K
11:53 8,790.05 8,790.05 8,790.05 8,790.05 0.0K
11:54 8,790.68 8,790.68 8,790.68 8,790.68 0.0K
11:55 8,790.02 8,790.02 8,790.02 8,790.02 0.0K
11:56 8,790.09 8,790.09 8,790.09 8,790.09 0.0K
11:57 8,789.56 8,789.56 8,789.56 8,789.56 0.0K
11:58 8,790.17 8,790.17 8,790.17 8,790.17 0.0K
11:59 8,790.48 8,790.48 8,790.48 8,790.48 0.0K
12:00 8,792.53 8,792.53 8,792.53 8,792.53 0.0K
12:01 8,790.96 8,790.96 8,790.96 8,790.96 0.0K
12:02 8,792.30 8,792.30 8,792.30 8,792.30 0.0K
12:03 8,791.78 8,791.78 8,791.78 8,791.78 0.0K
12:04 8,789.32 8,789.32 8,789.32 8,789.32 0.0K
12:05 8,788.81 8,788.81 8,788.81 8,788.81 0.0K
12:06 8,787.48 8,787.48 8,787.48 8,787.48 0.0K
12:07 8,789.15 8,789.15 8,789.15 8,789.15 0.0K
12:08 8,789.38 8,789.38 8,789.38 8,789.38 0.0K
12:09 8,788.19 8,788.19 8,788.19 8,788.19 0.0K
12:10 8,788.02 8,788.02 8,788.02 8,788.02 0.0K
12:11 8,786.36 8,786.36 8,786.36 8,786.36 0.0K
12:12 8,786.59 8,786.59 8,786.59 8,786.59 0.0K
12:13 8,786.48 8,786.48 8,786.48 8,786.48 0.0K
12:14 8,787.02 8,787.02 8,787.02 8,787.02 0.0K
12:15 8,786.99 8,786.99 8,786.99 8,786.99 0.0K
12:16 8,787.09 8,787.09 8,787.09 8,787.09 0.0K
12:17 8,787.51 8,787.51 8,787.51 8,787.51 0.0K
12:18 8,787.83 8,787.83 8,787.83 8,787.83 0.0K
12:19 8,786.96 8,786.96 8,786.96 8,786.96 0.0K
12:20 8,786.79 8,786.79 8,786.79 8,786.79 0.0K
12:21 8,787.74 8,787.74 8,787.74 8,787.74 0.0K
12:22 8,787.60 8,787.60 8,787.60 8,787.60 0.0K
12:23 8,790.97 8,790.97 8,790.97 8,790.97 0.0K
12:24 8,791.98 8,791.98 8,791.98 8,791.98 0.0K
12:25 8,791.72 8,791.72 8,791.72 8,791.72 0.0K
12:26 8,790.48 8,790.48 8,790.48 8,790.48 0.0K
12:27 8,791.22 8,791.22 8,791.22 8,791.22 0.0K
12:28 8,790.76 8,790.76 8,790.76 8,790.76 0.0K
12:29 8,790.37 8,790.37 8,790.37 8,790.37 0.0K
12:30 8,788.82 8,788.82 8,788.82 8,788.82 0.0K
12:31 8,788.15 8,788.15 8,788.15 8,788.15 0.0K
12:32 8,788.88 8,788.88 8,788.88 8,788.88 0.0K
12:33 8,789.53 8,789.53 8,789.53 8,789.53 0.0K
12:34 8,788.94 8,788.94 8,788.94 8,788.94 0.0K
12:35 8,788.81 8,788.81 8,788.81 8,788.81 0.0K
12:36 8,788.58 8,788.58 8,788.58 8,788.58 0.0K
12:37 8,786.93 8,786.93 8,786.93 8,786.93 0.0K
12:38 8,787.01 8,787.01 8,787.01 8,787.01 0.0K
12:39 8,787.55 8,787.55 8,787.55 8,787.55 0.0K
12:40 8,787.36 8,787.36 8,787.36 8,787.36 0.0K
12:41 8,786.74 8,786.74 8,786.74 8,786.74 0.0K
12:42 8,787.43 8,787.43 8,787.43 8,787.43 0.0K
12:43 8,785.31 8,785.31 8,785.31 8,785.31 0.0K
12:44 8,784.72 8,784.72 8,784.72 8,784.72 0.0K
12:45 8,783.46 8,783.46 8,783.46 8,783.46 0.0K
12:46 8,782.54 8,782.54 8,782.54 8,782.54 0.0K
12:47 8,783.78 8,783.78 8,783.78 8,783.78 0.0K
12:48 8,784.04 8,784.04 8,784.04 8,784.04 0.0K
12:49 8,784.16 8,784.16 8,784.16 8,784.16 0.0K
12:50 8,785.44 8,785.44 8,785.44 8,785.44 0.0K
12:51 8,784.52 8,784.52 8,784.52 8,784.52 0.0K
12:52 8,784.84 8,784.84 8,784.84 8,784.84 0.0K
12:53 8,785.20 8,785.20 8,785.20 8,785.20 0.0K
12:54 8,781.97 8,781.97 8,781.97 8,781.97 0.0K
12:55 8,782.57 8,782.57 8,782.57 8,782.57 0.0K
12:56 8,783.57 8,783.57 8,783.57 8,783.57 0.0K
12:57 8,783.13 8,783.13 8,783.13 8,783.13 0.0K
12:58 8,783.35 8,783.35 8,783.35 8,783.35 0.0K
12:59 8,783.34 8,783.34 8,783.34 8,783.34 0.0K
13:00 8,783.30 8,783.30 8,783.30 8,783.30 0.0K
13:01 8,784.24 8,784.24 8,784.24 8,784.24 0.0K
13:02 8,784.45 8,784.45 8,784.45 8,784.45 0.0K
13:03 8,785.06 8,785.06 8,785.06 8,785.06 0.0K
13:04 8,785.27 8,785.27 8,785.27 8,785.27 0.0K
13:05 8,785.74 8,785.74 8,785.74 8,785.74 0.0K
13:06 8,785.50 8,785.50 8,785.50 8,785.50 0.0K
13:07 8,785.96 8,785.96 8,785.96 8,785.96 0.0K
13:08 8,786.15 8,786.15 8,786.15 8,786.15 0.0K
13:09 8,785.78 8,785.78 8,785.78 8,785.78 0.0K
13:10 8,787.49 8,787.49 8,787.49 8,787.49 0.0K
13:11 8,787.77 8,787.77 8,787.77 8,787.77 0.0K
13:12 8,788.88 8,788.88 8,788.88 8,788.88 0.0K
13:13 8,789.33 8,789.33 8,789.33 8,789.33 0.0K
13:14 8,788.84 8,788.84 8,788.84 8,788.84 0.0K
13:15 8,788.43 8,788.43 8,788.43 8,788.43 0.0K
13:16 8,787.84 8,787.84 8,787.84 8,787.84 0.0K
13:17 8,787.48 8,787.48 8,787.48 8,787.48 0.0K
13:18 8,787.47 8,787.47 8,787.47 8,787.47 0.0K
13:19 8,787.23 8,787.23 8,787.23 8,787.23 0.0K
13:20 8,787.32 8,787.32 8,787.32 8,787.32 0.0K
13:21 8,787.95 8,787.95 8,787.95 8,787.95 0.0K
13:22 8,788.30 8,788.30 8,788.30 8,788.30 0.0K
13:23 8,788.37 8,788.37 8,788.37 8,788.37 0.0K
13:24 8,787.66 8,787.66 8,787.66 8,787.66 0.0K
13:25 8,787.87 8,787.87 8,787.87 8,787.87 0.0K
13:26 8,787.19 8,787.19 8,787.19 8,787.19 0.0K
13:27 8,786.45 8,786.45 8,786.45 8,786.45 0.0K
13:28 8,786.43 8,786.43 8,786.43 8,786.43 0.0K
13:29 8,781.37 8,781.37 8,781.37 8,781.37 0.0K
13:30 8,781.62 8,781.62 8,781.62 8,781.62 0.0K
13:31 8,782.83 8,782.83 8,782.83 8,782.83 0.0K
13:32 8,782.50 8,782.50 8,782.50 8,782.50 0.0K
13:33 8,782.49 8,782.49 8,782.49 8,782.49 0.0K
13:34 8,783.97 8,783.97 8,783.97 8,783.97 0.0K
13:35 8,785.32 8,785.32 8,785.32 8,785.32 0.0K
13:36 8,784.93 8,784.93 8,784.93 8,784.93 0.0K
13:37 8,784.92 8,784.92 8,784.92 8,784.92 0.0K
13:38 8,785.36 8,785.36 8,785.36 8,785.36 0.0K
13:39 8,785.50 8,785.50 8,785.50 8,785.50 0.0K
13:40 8,785.23 8,785.23 8,785.23 8,785.23 0.0K
13:41 8,787.05 8,787.05 8,787.05 8,787.05 0.0K
13:42 8,784.99 8,784.99 8,784.99 8,784.99 0.0K
13:43 8,784.05 8,784.05 8,784.05 8,784.05 0.0K
13:44 8,782.82 8,782.82 8,782.82 8,782.82 0.0K
13:45 8,784.89 8,784.89 8,784.89 8,784.89 0.0K
13:46 8,785.80 8,785.80 8,785.80 8,785.80 0.0K
13:47 8,785.58 8,785.58 8,785.58 8,785.58 0.0K
13:48 8,786.44 8,786.44 8,786.44 8,786.44 0.0K
13:49 8,786.84 8,786.84 8,786.84 8,786.84 0.0K
13:50 8,786.45 8,786.45 8,786.45 8,786.45 0.0K
13:51 8,786.01 8,786.01 8,786.01 8,786.01 0.0K
13:52 8,785.65 8,785.65 8,785.65 8,785.65 0.0K
13:53 8,786.44 8,786.44 8,786.44 8,786.44 0.0K
13:54 8,786.07 8,786.07 8,786.07 8,786.07 0.0K
13:55 8,786.98 8,786.98 8,786.98 8,786.98 0.0K
13:56 8,787.71 8,787.71 8,787.71 8,787.71 0.0K
13:57 8,787.34 8,787.34 8,787.34 8,787.34 0.0K
13:58 8,787.33 8,787.33 8,787.33 8,787.33 0.0K
13:59 8,786.54 8,786.54 8,786.54 8,786.54 0.0K
14:00 8,786.12 8,786.12 8,786.12 8,786.12 0.0K
14:01 8,785.24 8,785.24 8,785.24 8,785.24 0.0K
14:02 8,783.63 8,783.63 8,783.63 8,783.63 0.0K
14:03 8,783.01 8,783.01 8,783.01 8,783.01 0.0K
14:04 8,781.72 8,781.72 8,781.72 8,781.72 0.0K
14:05 8,781.26 8,781.26 8,781.26 8,781.26 0.0K
14:06 8,780.12 8,780.12 8,780.12 8,780.12 0.0K
14:07 8,780.16 8,780.16 8,780.16 8,780.16 0.0K
14:08 8,778.27 8,778.27 8,778.27 8,778.27 0.0K
14:09 8,777.67 8,777.67 8,777.67 8,777.67 0.0K
14:10 8,778.29 8,778.29 8,778.29 8,778.29 0.0K
14:11 8,778.37 8,778.37 8,778.37 8,778.37 0.0K
14:12 8,778.04 8,778.04 8,778.04 8,778.04 0.0K
14:13 8,777.83 8,777.83 8,777.83 8,777.83 0.0K
14:14 8,778.06 8,778.06 8,778.06 8,778.06 0.0K
14:15 8,778.79 8,778.79 8,778.79 8,778.79 0.0K
14:16 8,778.33 8,778.33 8,778.33 8,778.33 0.0K
14:17 8,778.96 8,778.96 8,778.96 8,778.96 0.0K
14:18 8,778.53 8,778.53 8,778.53 8,778.53 0.0K
14:19 8,777.86 8,777.86 8,777.86 8,777.86 0.0K
14:20 8,778.40 8,778.40 8,778.40 8,778.40 0.0K
14:21 8,778.14 8,778.14 8,778.14 8,778.14 0.0K
14:22 8,778.48 8,778.48 8,778.48 8,778.48 0.0K
14:23 8,779.02 8,779.02 8,779.02 8,779.02 0.0K
14:24 8,778.62 8,778.62 8,778.62 8,778.62 0.0K
14:25 8,778.62 8,778.62 8,778.62 8,778.62 0.0K
14:26 8,777.58 8,777.58 8,777.58 8,777.58 0.0K
14:27 8,777.91 8,777.91 8,777.91 8,777.91 0.0K
14:28 8,777.73 8,777.73 8,777.73 8,777.73 0.0K
14:29 8,777.38 8,777.38 8,777.38 8,777.38 0.0K
14:30 8,777.89 8,777.89 8,777.89 8,777.89 0.0K
14:31 8,776.45 8,776.45 8,776.45 8,776.45 0.0K
14:32 8,776.65 8,776.65 8,776.65 8,776.65 0.0K
14:33 8,777.57 8,777.57 8,777.57 8,777.57 0.0K
14:34 8,777.82 8,777.82 8,777.82 8,777.82 0.0K
14:35 8,777.84 8,777.84 8,777.84 8,777.84 0.0K
14:36 8,778.80 8,778.80 8,778.80 8,778.80 0.0K
14:37 8,780.20 8,780.20 8,780.20 8,780.20 0.0K
14:38 8,780.29 8,780.29 8,780.29 8,780.29 0.0K
14:39 8,780.90 8,780.90 8,780.90 8,780.90 0.0K
14:40 8,780.75 8,780.75 8,780.75 8,780.75 0.0K
14:41 8,778.72 8,778.72 8,778.72 8,778.72 0.0K
14:42 8,778.90 8,778.90 8,778.90 8,778.90 0.0K
14:43 8,778.10 8,778.10 8,778.10 8,778.10 0.0K
14:44 8,778.25 8,778.25 8,778.25 8,778.25 0.0K
14:45 8,778.78 8,778.78 8,778.78 8,778.78 0.0K
14:46 8,778.20 8,778.20 8,778.20 8,778.20 0.0K
14:47 8,777.85 8,777.85 8,777.85 8,777.85 0.0K
14:48 8,777.34 8,777.34 8,777.34 8,777.34 0.0K
14:49 8,777.22 8,777.22 8,777.22 8,777.22 0.0K
14:50 8,776.57 8,776.57 8,776.57 8,776.57 0.0K
14:51 8,775.92 8,775.92 8,775.92 8,775.92 0.0K
14:52 8,775.68 8,775.68 8,775.68 8,775.68 0.0K
14:53 8,775.59 8,775.59 8,775.59 8,775.59 0.0K
14:54 8,775.29 8,775.29 8,775.29 8,775.29 0.0K
14:55 8,775.01 8,775.01 8,775.01 8,775.01 0.0K
14:56 8,775.57 8,775.57 8,775.57 8,775.57 0.0K
14:57 8,775.21 8,775.21 8,775.21 8,775.21 0.0K
14:58 8,775.77 8,775.77 8,775.77 8,775.77 0.0K
14:59 8,776.71 8,776.71 8,776.71 8,776.71 0.0K
15:00 8,778.27 8,778.27 8,778.27 8,778.27 0.0K
15:01 8,778.63 8,778.63 8,778.63 8,778.63 0.0K
15:02 8,781.78 8,781.78 8,781.78 8,781.78 0.0K
15:03 8,781.72 8,781.72 8,781.72 8,781.72 0.0K
15:04 8,781.17 8,781.17 8,781.17 8,781.17 0.0K
15:05 8,781.64 8,781.64 8,781.64 8,781.64 0.0K
15:06 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
15:07 8,781.98 8,781.98 8,781.98 8,781.98 0.0K
15:08 8,784.07 8,784.07 8,784.07 8,784.07 0.0K
15:09 8,784.80 8,784.80 8,784.80 8,784.80 0.0K
15:10 8,784.63 8,784.63 8,784.63 8,784.63 0.0K
15:11 8,784.60 8,784.60 8,784.60 8,784.60 0.0K
15:12 8,785.46 8,785.46 8,785.46 8,785.46 0.0K
15:13 8,786.09 8,786.09 8,786.09 8,786.09 0.0K
15:14 8,787.84 8,787.84 8,787.84 8,787.84 0.0K
15:15 8,787.89 8,787.89 8,787.89 8,787.89 0.0K
15:16 8,787.24 8,787.24 8,787.24 8,787.24 0.0K
15:17 8,787.80 8,787.80 8,787.80 8,787.80 0.0K
15:18 8,786.93 8,786.93 8,786.93 8,786.93 0.0K
15:19 8,786.35 8,786.35 8,786.35 8,786.35 0.0K
15:20 8,786.84 8,786.84 8,786.84 8,786.84 0.0K
15:21 8,786.49 8,786.49 8,786.49 8,786.49 0.0K
15:22 8,786.47 8,786.47 8,786.47 8,786.47 0.0K
15:23 8,785.56 8,785.56 8,785.56 8,785.56 0.0K
15:24 8,785.43 8,785.43 8,785.43 8,785.43 0.0K
15:25 8,784.40 8,784.40 8,784.40 8,784.40 0.0K
15:26 8,784.79 8,784.79 8,784.79 8,784.79 0.0K
15:27 8,785.51 8,785.51 8,785.51 8,785.51 0.0K
15:28 8,785.12 8,785.12 8,785.12 8,785.12 0.0K
15:29 8,788.20 8,788.20 8,788.20 8,788.20 0.0K
15:30 8,786.38 8,786.38 8,786.38 8,786.38 0.0K
15:31 8,787.13 8,787.13 8,787.13 8,787.13 0.0K
15:32 8,784.82 8,784.82 8,784.82 8,784.82 0.0K
15:33 8,783.90 8,783.90 8,783.90 8,783.90 0.0K
15:34 8,784.20 8,784.20 8,784.20 8,784.20 0.0K
15:35 8,786.11 8,786.11 8,786.11 8,786.11 0.0K
15:36 8,785.24 8,785.24 8,785.24 8,785.24 0.0K
15:37 8,784.95 8,784.95 8,784.95 8,784.95 0.0K
15:38 8,787.76 8,787.76 8,787.76 8,787.76 0.0K
15:39 8,786.25 8,786.25 8,786.25 8,786.25 0.0K
15:40 8,788.04 8,788.04 8,788.04 8,788.04 0.0K
15:41 8,792.30 8,792.30 8,792.30 8,792.30 0.0K
15:42 8,790.45 8,790.45 8,790.45 8,790.45 0.0K
15:43 8,789.69 8,789.69 8,789.69 8,789.69 0.0K
15:44 8,789.34 8,789.34 8,789.34 8,789.34 0.0K
15:45 8,787.50 8,787.50 8,787.50 8,787.50 0.0K
15:46 8,786.94 8,786.94 8,786.94 8,786.94 0.0K
15:47 8,786.27 8,786.27 8,786.27 8,786.27 0.0K
15:48 8,785.01 8,785.01 8,785.01 8,785.01 0.0K
15:49 8,784.56 8,784.56 8,784.56 8,784.56 0.0K
15:50 8,782.41 8,782.41 8,782.41 8,782.41 0.0K
15:51 8,779.87 8,779.87 8,779.87 8,779.87 0.0K
15:52 8,780.91 8,780.91 8,780.91 8,780.91 0.0K
15:53 8,780.95 8,780.95 8,780.95 8,780.95 0.0K
15:54 8,782.55 8,782.55 8,782.55 8,782.55 0.0K
15:55 8,784.72 8,784.72 8,784.72 8,784.72 0.0K
15:56 8,787.44 8,787.44 8,787.44 8,787.44 0.0K
15:57 8,788.53 8,788.53 8,788.53 8,788.53 0.0K
15:58 8,787.96 8,787.96 8,787.96 8,787.96 0.0K
15:59 8,787.30 8,787.30 8,787.30 8,787.30 0.0K
16:00 8,786.68 8,786.68 8,786.68 8,786.68 0.0K
16:01 8,787.65 8,787.65 8,787.65 8,787.65 0.0K
16:02 8,785.68 8,785.68 8,785.68 8,785.68 0.0K
16:03 8,785.77 8,785.77 8,785.77 8,785.77 0.0K
16:04 8,786.56 8,786.56 8,786.56 8,786.56 0.0K
16:05 8,785.96 8,785.96 8,785.96 8,785.96 0.0K
16:06 8,785.16 8,785.16 8,785.16 8,785.16 0.0K
16:07 8,784.67 8,784.67 8,784.67 8,784.67 0.0K
16:08 8,784.74 8,784.74 8,784.74 8,784.74 0.0K
16:09 8,784.15 8,784.15 8,784.15 8,784.15 0.0K
16:10 8,783.13 8,783.13 8,783.13 8,783.13 0.0K
16:11 8,784.03 8,784.03 8,784.03 8,784.03 0.0K
16:12 8,784.70 8,784.70 8,784.70 8,784.70 0.0K
16:13 8,786.06 8,786.06 8,786.06 8,786.06 0.0K
16:14 8,786.74 8,786.74 8,786.74 8,786.74 0.0K
16:15 8,785.31 8,785.31 8,785.31 8,785.31 0.0K
16:16 8,784.55 8,784.55 8,784.55 8,784.55 0.0K
16:17 8,782.85 8,782.85 8,782.85 8,782.85 0.0K
16:18 8,783.79 8,783.79 8,783.79 8,783.79 0.0K
16:19 8,783.23 8,783.23 8,783.23 8,783.23 0.0K
16:20 8,785.52 8,785.52 8,785.52 8,785.52 0.0K
16:21 8,785.05 8,785.05 8,785.05 8,785.05 0.0K
16:22 8,784.50 8,784.50 8,784.50 8,784.50 0.0K
16:23 8,783.27 8,783.27 8,783.27 8,783.27 0.0K
16:24 8,783.83 8,783.83 8,783.83 8,783.83 0.0K
16:25 8,784.05 8,784.05 8,784.05 8,784.05 0.0K
16:26 8,783.54 8,783.54 8,783.54 8,783.54 0.0K
16:27 8,783.97 8,783.97 8,783.97 8,783.97 0.0K
16:28 8,783.03 8,783.03 8,783.03 8,783.03 0.0K
16:29 8,783.00 8,783.00 8,783.00 8,783.00 0.0K
16:30 8,782.90 8,782.90 8,782.90 8,782.90 0.0K
16:31 8,784.56 8,784.56 8,784.56 8,784.56 0.0K
16:32 8,784.59 8,784.59 8,784.59 8,784.59 0.0K
16:33 8,784.25 8,784.25 8,784.25 8,784.25 0.0K
16:34 8,784.53 8,784.53 8,784.53 8,784.53 0.0K
16:35 8,784.85 8,784.85 8,784.85 8,784.85 0.0K
16:36 8,784.15 8,784.15 8,784.15 8,784.15 0.0K
16:37 8,785.39 8,785.39 8,785.39 8,785.39 0.0K
16:38 8,791.33 8,791.33 8,791.33 8,791.33 0.0K
16:39 8,792.04 8,792.04 8,792.04 8,792.04 0.0K
16:40 8,791.36 8,791.36 8,791.36 8,791.36 0.0K
16:41 8,789.48 8,789.48 8,789.48 8,789.48 0.0K
16:42 8,788.68 8,788.68 8,788.68 8,788.68 0.0K
16:43 8,786.22 8,786.22 8,786.22 8,786.22 0.0K
16:44 8,786.60 8,786.60 8,786.60 8,786.60 0.0K
16:45 8,785.86 8,785.86 8,785.86 8,785.86 0.0K
16:46 8,785.41 8,785.41 8,785.41 8,785.41 0.0K
16:47 8,789.29 8,789.29 8,789.29 8,789.29 0.0K
16:48 8,789.28 8,789.28 8,789.28 8,789.28 0.0K
16:49 8,789.49 8,789.49 8,789.49 8,789.49 0.0K
16:50 8,792.11 8,792.11 8,792.11 8,792.11 0.0K
16:51 8,790.74 8,790.74 8,790.74 8,790.74 0.0K
16:52 8,789.04 8,789.04 8,789.04 8,789.04 0.0K
16:53 8,788.67 8,788.67 8,788.67 8,788.67 0.0K
16:54 8,788.65 8,788.65 8,788.65 8,788.65 0.0K
16:55 8,783.97 8,783.97 8,783.97 8,783.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available