Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 8,753.69 8,753.69 8,753.69 8,753.69 0.0K
09:02 8,763.82 8,763.82 8,763.82 8,763.82 0.0K
09:03 8,762.43 8,762.43 8,762.43 8,762.43 0.0K
09:04 8,743.51 8,743.51 8,743.51 8,743.51 0.0K
09:05 8,733.93 8,733.93 8,733.93 8,733.93 0.0K
09:06 8,736.32 8,736.32 8,736.32 8,736.32 0.0K
09:07 8,734.63 8,734.63 8,734.63 8,734.63 0.0K
09:08 8,733.23 8,733.23 8,733.23 8,733.23 0.0K
09:09 8,733.53 8,733.53 8,733.53 8,733.53 0.0K
09:10 8,733.58 8,733.58 8,733.58 8,733.58 0.0K
09:11 8,729.98 8,729.98 8,729.98 8,729.98 0.0K
09:12 8,726.11 8,726.11 8,726.11 8,726.11 0.0K
09:13 8,730.06 8,730.06 8,730.06 8,730.06 0.0K
09:14 8,730.01 8,730.01 8,730.01 8,730.01 0.0K
09:15 8,726.93 8,726.93 8,726.93 8,726.93 0.0K
09:16 8,724.13 8,724.13 8,724.13 8,724.13 0.0K
09:17 8,719.91 8,719.91 8,719.91 8,719.91 0.0K
09:18 8,720.24 8,720.24 8,720.24 8,720.24 0.0K
09:19 8,719.80 8,719.80 8,719.80 8,719.80 0.0K
09:20 8,716.96 8,716.96 8,716.96 8,716.96 0.0K
09:21 8,715.89 8,715.89 8,715.89 8,715.89 0.0K
09:22 8,721.58 8,721.58 8,721.58 8,721.58 0.0K
09:23 8,723.66 8,723.66 8,723.66 8,723.66 0.0K
09:24 8,726.26 8,726.26 8,726.26 8,726.26 0.0K
09:25 8,722.52 8,722.52 8,722.52 8,722.52 0.0K
09:26 8,721.58 8,721.58 8,721.58 8,721.58 0.0K
09:27 8,720.80 8,720.80 8,720.80 8,720.80 0.0K
09:28 8,721.28 8,721.28 8,721.28 8,721.28 0.0K
09:29 8,721.02 8,721.02 8,721.02 8,721.02 0.0K
09:30 8,720.62 8,720.62 8,720.62 8,720.62 0.0K
09:31 8,718.05 8,718.05 8,718.05 8,718.05 0.0K
09:32 8,716.24 8,716.24 8,716.24 8,716.24 0.0K
09:33 8,712.12 8,712.12 8,712.12 8,712.12 0.0K
09:34 8,710.19 8,710.19 8,710.19 8,710.19 0.0K
09:35 8,711.67 8,711.67 8,711.67 8,711.67 0.0K
09:36 8,711.45 8,711.45 8,711.45 8,711.45 0.0K
09:37 8,712.51 8,712.51 8,712.51 8,712.51 0.0K
09:38 8,712.14 8,712.14 8,712.14 8,712.14 0.0K
09:39 8,705.01 8,705.01 8,705.01 8,705.01 0.0K
09:40 8,704.47 8,704.47 8,704.47 8,704.47 0.0K
09:41 8,704.98 8,704.98 8,704.98 8,704.98 0.0K
09:42 8,705.50 8,705.50 8,705.50 8,705.50 0.0K
09:43 8,703.53 8,703.53 8,703.53 8,703.53 0.0K
09:44 8,699.86 8,699.86 8,699.86 8,699.86 0.0K
09:45 8,700.74 8,700.74 8,700.74 8,700.74 0.0K
09:46 8,699.55 8,699.55 8,699.55 8,699.55 0.0K
09:47 8,699.08 8,699.08 8,699.08 8,699.08 0.0K
09:48 8,698.31 8,698.31 8,698.31 8,698.31 0.0K
09:49 8,697.16 8,697.16 8,697.16 8,697.16 0.0K
09:50 8,697.13 8,697.13 8,697.13 8,697.13 0.0K
09:51 8,694.64 8,694.64 8,694.64 8,694.64 0.0K
09:52 8,700.67 8,700.67 8,700.67 8,700.67 0.0K
09:53 8,702.45 8,702.45 8,702.45 8,702.45 0.0K
09:54 8,702.41 8,702.41 8,702.41 8,702.41 0.0K
09:55 8,701.15 8,701.15 8,701.15 8,701.15 0.0K
09:56 8,701.22 8,701.22 8,701.22 8,701.22 0.0K
09:57 8,694.98 8,694.98 8,694.98 8,694.98 0.0K
09:58 8,695.81 8,695.81 8,695.81 8,695.81 0.0K
09:59 8,695.30 8,695.30 8,695.30 8,695.30 0.0K
10:00 8,693.21 8,693.21 8,693.21 8,693.21 0.0K
10:01 8,694.55 8,694.55 8,694.55 8,694.55 0.0K
10:02 8,694.55 8,694.55 8,694.55 8,694.55 0.0K
10:03 8,694.21 8,694.21 8,694.21 8,694.21 0.0K
10:04 8,695.78 8,695.78 8,695.78 8,695.78 0.0K
10:05 8,695.68 8,695.68 8,695.68 8,695.68 0.0K
10:06 8,695.74 8,695.74 8,695.74 8,695.74 0.0K
10:07 8,694.62 8,694.62 8,694.62 8,694.62 0.0K
10:08 8,694.59 8,694.59 8,694.59 8,694.59 0.0K
10:09 8,694.43 8,694.43 8,694.43 8,694.43 0.0K
10:10 8,695.43 8,695.43 8,695.43 8,695.43 0.0K
10:11 8,694.69 8,694.69 8,694.69 8,694.69 0.0K
10:12 8,694.35 8,694.35 8,694.35 8,694.35 0.0K
10:13 8,696.16 8,696.16 8,696.16 8,696.16 0.0K
10:14 8,696.25 8,696.25 8,696.25 8,696.25 0.0K
10:15 8,695.54 8,695.54 8,695.54 8,695.54 0.0K
10:16 8,694.90 8,694.90 8,694.90 8,694.90 0.0K
10:17 8,690.13 8,690.13 8,690.13 8,690.13 0.0K
10:18 8,690.63 8,690.63 8,690.63 8,690.63 0.0K
10:19 8,691.06 8,691.06 8,691.06 8,691.06 0.0K
10:20 8,689.89 8,689.89 8,689.89 8,689.89 0.0K
10:21 8,691.49 8,691.49 8,691.49 8,691.49 0.0K
10:22 8,692.13 8,692.13 8,692.13 8,692.13 0.0K
10:23 8,692.36 8,692.36 8,692.36 8,692.36 0.0K
10:24 8,699.49 8,699.49 8,699.49 8,699.49 0.0K
10:25 8,701.60 8,701.60 8,701.60 8,701.60 0.0K
10:26 8,701.11 8,701.11 8,701.11 8,701.11 0.0K
10:27 8,698.86 8,698.86 8,698.86 8,698.86 0.0K
10:28 8,698.45 8,698.45 8,698.45 8,698.45 0.0K
10:29 8,699.55 8,699.55 8,699.55 8,699.55 0.0K
10:30 8,699.48 8,699.48 8,699.48 8,699.48 0.0K
10:31 8,701.48 8,701.48 8,701.48 8,701.48 0.0K
10:32 8,709.15 8,709.15 8,709.15 8,709.15 0.0K
10:33 8,714.80 8,714.80 8,714.80 8,714.80 0.0K
10:34 8,716.60 8,716.60 8,716.60 8,716.60 0.0K
10:35 8,719.26 8,719.26 8,719.26 8,719.26 0.0K
10:36 8,722.27 8,722.27 8,722.27 8,722.27 0.0K
10:37 8,723.44 8,723.44 8,723.44 8,723.44 0.0K
10:38 8,724.04 8,724.04 8,724.04 8,724.04 0.0K
10:39 8,725.49 8,725.49 8,725.49 8,725.49 0.0K
10:40 8,726.33 8,726.33 8,726.33 8,726.33 0.0K
10:41 8,727.30 8,727.30 8,727.30 8,727.30 0.0K
10:42 8,726.40 8,726.40 8,726.40 8,726.40 0.0K
10:43 8,728.05 8,728.05 8,728.05 8,728.05 0.0K
10:44 8,728.55 8,728.55 8,728.55 8,728.55 0.0K
10:45 8,729.75 8,729.75 8,729.75 8,729.75 0.0K
10:46 8,729.21 8,729.21 8,729.21 8,729.21 0.0K
10:47 8,729.64 8,729.64 8,729.64 8,729.64 0.0K
10:48 8,728.86 8,728.86 8,728.86 8,728.86 0.0K
10:49 8,728.04 8,728.04 8,728.04 8,728.04 0.0K
10:50 8,728.14 8,728.14 8,728.14 8,728.14 0.0K
10:51 8,728.76 8,728.76 8,728.76 8,728.76 0.0K
10:52 8,727.23 8,727.23 8,727.23 8,727.23 0.0K
10:53 8,726.32 8,726.32 8,726.32 8,726.32 0.0K
10:54 8,727.36 8,727.36 8,727.36 8,727.36 0.0K
10:55 8,722.01 8,722.01 8,722.01 8,722.01 0.0K
10:56 8,722.01 8,722.01 8,722.01 8,722.01 0.0K
10:57 8,723.40 8,723.40 8,723.40 8,723.40 0.0K
10:58 8,723.48 8,723.48 8,723.48 8,723.48 0.0K
10:59 8,722.95 8,722.95 8,722.95 8,722.95 0.0K
11:00 8,722.57 8,722.57 8,722.57 8,722.57 0.0K
11:01 8,721.48 8,721.48 8,721.48 8,721.48 0.0K
11:02 8,715.44 8,715.44 8,715.44 8,715.44 0.0K
11:03 8,717.00 8,717.00 8,717.00 8,717.00 0.0K
11:04 8,717.59 8,717.59 8,717.59 8,717.59 0.0K
11:05 8,717.24 8,717.24 8,717.24 8,717.24 0.0K
11:06 8,718.27 8,718.27 8,718.27 8,718.27 0.0K
11:07 8,718.61 8,718.61 8,718.61 8,718.61 0.0K
11:08 8,718.68 8,718.68 8,718.68 8,718.68 0.0K
11:09 8,719.82 8,719.82 8,719.82 8,719.82 0.0K
11:10 8,721.42 8,721.42 8,721.42 8,721.42 0.0K
11:11 8,727.62 8,727.62 8,727.62 8,727.62 0.0K
11:12 8,727.88 8,727.88 8,727.88 8,727.88 0.0K
11:13 8,728.64 8,728.64 8,728.64 8,728.64 0.0K
11:14 8,729.21 8,729.21 8,729.21 8,729.21 0.0K
11:15 8,727.91 8,727.91 8,727.91 8,727.91 0.0K
11:16 8,728.83 8,728.83 8,728.83 8,728.83 0.0K
11:17 8,728.90 8,728.90 8,728.90 8,728.90 0.0K
11:18 8,728.43 8,728.43 8,728.43 8,728.43 0.0K
11:19 8,727.50 8,727.50 8,727.50 8,727.50 0.0K
11:20 8,728.38 8,728.38 8,728.38 8,728.38 0.0K
11:21 8,728.47 8,728.47 8,728.47 8,728.47 0.0K
11:22 8,726.48 8,726.48 8,726.48 8,726.48 0.0K
11:23 8,729.25 8,729.25 8,729.25 8,729.25 0.0K
11:24 8,729.34 8,729.34 8,729.34 8,729.34 0.0K
11:25 8,729.84 8,729.84 8,729.84 8,729.84 0.0K
11:26 8,731.09 8,731.09 8,731.09 8,731.09 0.0K
11:27 8,731.26 8,731.26 8,731.26 8,731.26 0.0K
11:28 8,733.15 8,733.15 8,733.15 8,733.15 0.0K
11:29 8,733.50 8,733.50 8,733.50 8,733.50 0.0K
11:30 8,732.34 8,732.34 8,732.34 8,732.34 0.0K
11:31 8,733.18 8,733.18 8,733.18 8,733.18 0.0K
11:32 8,733.48 8,733.48 8,733.48 8,733.48 0.0K
11:33 8,733.43 8,733.43 8,733.43 8,733.43 0.0K
11:34 8,732.16 8,732.16 8,732.16 8,732.16 0.0K
11:35 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:36 8,733.58 8,733.58 8,733.58 8,733.58 0.0K
11:37 8,732.62 8,732.62 8,732.62 8,732.62 0.0K
11:38 8,731.63 8,731.63 8,731.63 8,731.63 0.0K
11:39 8,732.43 8,732.43 8,732.43 8,732.43 0.0K
11:40 8,732.40 8,732.40 8,732.40 8,732.40 0.0K
11:41 8,733.10 8,733.10 8,733.10 8,733.10 0.0K
11:42 8,731.88 8,731.88 8,731.88 8,731.88 0.0K
11:43 8,735.53 8,735.53 8,735.53 8,735.53 0.0K
11:44 8,734.69 8,734.69 8,734.69 8,734.69 0.0K
11:45 8,734.75 8,734.75 8,734.75 8,734.75 0.0K
11:46 8,734.71 8,734.71 8,734.71 8,734.71 0.0K
11:47 8,731.66 8,731.66 8,731.66 8,731.66 0.0K
11:48 8,731.74 8,731.74 8,731.74 8,731.74 0.0K
11:49 8,731.28 8,731.28 8,731.28 8,731.28 0.0K
11:50 8,731.67 8,731.67 8,731.67 8,731.67 0.0K
11:51 8,731.12 8,731.12 8,731.12 8,731.12 0.0K
11:52 8,731.42 8,731.42 8,731.42 8,731.42 0.0K
11:53 8,732.38 8,732.38 8,732.38 8,732.38 0.0K
11:54 8,731.69 8,731.69 8,731.69 8,731.69 0.0K
11:55 8,730.29 8,730.29 8,730.29 8,730.29 0.0K
11:56 8,728.78 8,728.78 8,728.78 8,728.78 0.0K
11:57 8,729.79 8,729.79 8,729.79 8,729.79 0.0K
11:58 8,729.48 8,729.48 8,729.48 8,729.48 0.0K
11:59 8,727.26 8,727.26 8,727.26 8,727.26 0.0K
12:00 8,726.37 8,726.37 8,726.37 8,726.37 0.0K
12:01 8,724.77 8,724.77 8,724.77 8,724.77 0.0K
12:02 8,723.72 8,723.72 8,723.72 8,723.72 0.0K
12:03 8,725.05 8,725.05 8,725.05 8,725.05 0.0K
12:04 8,722.68 8,722.68 8,722.68 8,722.68 0.0K
12:05 8,722.46 8,722.46 8,722.46 8,722.46 0.0K
12:06 8,721.56 8,721.56 8,721.56 8,721.56 0.0K
12:07 8,723.64 8,723.64 8,723.64 8,723.64 0.0K
12:08 8,724.54 8,724.54 8,724.54 8,724.54 0.0K
12:09 8,725.47 8,725.47 8,725.47 8,725.47 0.0K
12:10 8,724.67 8,724.67 8,724.67 8,724.67 0.0K
12:11 8,724.91 8,724.91 8,724.91 8,724.91 0.0K
12:12 8,724.60 8,724.60 8,724.60 8,724.60 0.0K
12:13 8,723.97 8,723.97 8,723.97 8,723.97 0.0K
12:14 8,722.56 8,722.56 8,722.56 8,722.56 0.0K
12:15 8,721.07 8,721.07 8,721.07 8,721.07 0.0K
12:16 8,721.07 8,721.07 8,721.07 8,721.07 0.0K
12:17 8,721.05 8,721.05 8,721.05 8,721.05 0.0K
12:18 8,719.89 8,719.89 8,719.89 8,719.89 0.0K
12:19 8,720.04 8,720.04 8,720.04 8,720.04 0.0K
12:20 8,719.63 8,719.63 8,719.63 8,719.63 0.0K
12:21 8,719.90 8,719.90 8,719.90 8,719.90 0.0K
12:22 8,721.23 8,721.23 8,721.23 8,721.23 0.0K
12:23 8,722.49 8,722.49 8,722.49 8,722.49 0.0K
12:24 8,722.62 8,722.62 8,722.62 8,722.62 0.0K
12:25 8,722.49 8,722.49 8,722.49 8,722.49 0.0K
12:26 8,722.03 8,722.03 8,722.03 8,722.03 0.0K
12:27 8,722.16 8,722.16 8,722.16 8,722.16 0.0K
12:28 8,722.03 8,722.03 8,722.03 8,722.03 0.0K
12:29 8,721.93 8,721.93 8,721.93 8,721.93 0.0K
12:30 8,722.54 8,722.54 8,722.54 8,722.54 0.0K
12:31 8,721.47 8,721.47 8,721.47 8,721.47 0.0K
12:32 8,720.93 8,720.93 8,720.93 8,720.93 0.0K
12:33 8,719.89 8,719.89 8,719.89 8,719.89 0.0K
12:34 8,720.85 8,720.85 8,720.85 8,720.85 0.0K
12:35 8,720.05 8,720.05 8,720.05 8,720.05 0.0K
12:36 8,719.09 8,719.09 8,719.09 8,719.09 0.0K
12:37 8,719.07 8,719.07 8,719.07 8,719.07 0.0K
12:38 8,714.83 8,714.83 8,714.83 8,714.83 0.0K
12:39 8,717.14 8,717.14 8,717.14 8,717.14 0.0K
12:40 8,717.02 8,717.02 8,717.02 8,717.02 0.0K
12:41 8,718.73 8,718.73 8,718.73 8,718.73 0.0K
12:42 8,718.25 8,718.25 8,718.25 8,718.25 0.0K
12:43 8,718.08 8,718.08 8,718.08 8,718.08 0.0K
12:44 8,715.95 8,715.95 8,715.95 8,715.95 0.0K
12:45 8,715.73 8,715.73 8,715.73 8,715.73 0.0K
12:46 8,715.14 8,715.14 8,715.14 8,715.14 0.0K
12:47 8,715.04 8,715.04 8,715.04 8,715.04 0.0K
12:48 8,714.02 8,714.02 8,714.02 8,714.02 0.0K
12:49 8,713.69 8,713.69 8,713.69 8,713.69 0.0K
12:50 8,713.78 8,713.78 8,713.78 8,713.78 0.0K
12:51 8,713.31 8,713.31 8,713.31 8,713.31 0.0K
12:52 8,714.92 8,714.92 8,714.92 8,714.92 0.0K
12:53 8,712.38 8,712.38 8,712.38 8,712.38 0.0K
12:54 8,711.91 8,711.91 8,711.91 8,711.91 0.0K
12:55 8,711.41 8,711.41 8,711.41 8,711.41 0.0K
12:56 8,710.67 8,710.67 8,710.67 8,710.67 0.0K
12:57 8,710.99 8,710.99 8,710.99 8,710.99 0.0K
12:58 8,707.77 8,707.77 8,707.77 8,707.77 0.0K
12:59 8,708.30 8,708.30 8,708.30 8,708.30 0.0K
13:00 8,709.51 8,709.51 8,709.51 8,709.51 0.0K
13:01 8,709.72 8,709.72 8,709.72 8,709.72 0.0K
13:02 8,713.08 8,713.08 8,713.08 8,713.08 0.0K
13:03 8,708.29 8,708.29 8,708.29 8,708.29 0.0K
13:04 8,709.49 8,709.49 8,709.49 8,709.49 0.0K
13:05 8,709.13 8,709.13 8,709.13 8,709.13 0.0K
13:06 8,708.03 8,708.03 8,708.03 8,708.03 0.0K
13:07 8,709.17 8,709.17 8,709.17 8,709.17 0.0K
13:08 8,708.65 8,708.65 8,708.65 8,708.65 0.0K
13:09 8,708.51 8,708.51 8,708.51 8,708.51 0.0K
13:10 8,708.07 8,708.07 8,708.07 8,708.07 0.0K
13:11 8,708.42 8,708.42 8,708.42 8,708.42 0.0K
13:12 8,706.04 8,706.04 8,706.04 8,706.04 0.0K
13:13 8,707.31 8,707.31 8,707.31 8,707.31 0.0K
13:14 8,708.57 8,708.57 8,708.57 8,708.57 0.0K
13:15 8,708.21 8,708.21 8,708.21 8,708.21 0.0K
13:16 8,706.96 8,706.96 8,706.96 8,706.96 0.0K
13:17 8,710.93 8,710.93 8,710.93 8,710.93 0.0K
13:18 8,710.11 8,710.11 8,710.11 8,710.11 0.0K
13:19 8,708.95 8,708.95 8,708.95 8,708.95 0.0K
13:20 8,704.09 8,704.09 8,704.09 8,704.09 0.0K
13:21 8,704.45 8,704.45 8,704.45 8,704.45 0.0K
13:22 8,703.54 8,703.54 8,703.54 8,703.54 0.0K
13:23 8,702.76 8,702.76 8,702.76 8,702.76 0.0K
13:24 8,702.92 8,702.92 8,702.92 8,702.92 0.0K
13:25 8,704.10 8,704.10 8,704.10 8,704.10 0.0K
13:26 8,705.44 8,705.44 8,705.44 8,705.44 0.0K
13:27 8,705.67 8,705.67 8,705.67 8,705.67 0.0K
13:28 8,704.49 8,704.49 8,704.49 8,704.49 0.0K
13:29 8,703.57 8,703.57 8,703.57 8,703.57 0.0K
13:30 8,704.41 8,704.41 8,704.41 8,704.41 0.0K
13:31 8,704.24 8,704.24 8,704.24 8,704.24 0.0K
13:32 8,707.71 8,707.71 8,707.71 8,707.71 0.0K
13:33 8,706.08 8,706.08 8,706.08 8,706.08 0.0K
13:34 8,706.08 8,706.08 8,706.08 8,706.08 0.0K
13:35 8,708.30 8,708.30 8,708.30 8,708.30 0.0K
13:36 8,708.49 8,708.49 8,708.49 8,708.49 0.0K
13:37 8,708.76 8,708.76 8,708.76 8,708.76 0.0K
13:38 8,707.84 8,707.84 8,707.84 8,707.84 0.0K
13:39 8,708.25 8,708.25 8,708.25 8,708.25 0.0K
13:40 8,708.27 8,708.27 8,708.27 8,708.27 0.0K
13:41 8,708.49 8,708.49 8,708.49 8,708.49 0.0K
13:42 8,707.90 8,707.90 8,707.90 8,707.90 0.0K
13:43 8,707.37 8,707.37 8,707.37 8,707.37 0.0K
13:44 8,707.29 8,707.29 8,707.29 8,707.29 0.0K
13:45 8,708.04 8,708.04 8,708.04 8,708.04 0.0K
13:46 8,708.53 8,708.53 8,708.53 8,708.53 0.0K
13:47 8,708.98 8,708.98 8,708.98 8,708.98 0.0K
13:48 8,709.32 8,709.32 8,709.32 8,709.32 0.0K
13:49 8,709.06 8,709.06 8,709.06 8,709.06 0.0K
13:50 8,707.51 8,707.51 8,707.51 8,707.51 0.0K
13:51 8,705.88 8,705.88 8,705.88 8,705.88 0.0K
13:53 8,704.91 8,704.91 8,704.91 8,704.91 0.0K
13:54 8,704.00 8,704.00 8,704.00 8,704.00 0.0K
13:55 8,704.84 8,704.84 8,704.84 8,704.84 0.0K
13:56 8,703.98 8,703.98 8,703.98 8,703.98 0.0K
13:57 8,703.54 8,703.54 8,703.54 8,703.54 0.0K
13:58 8,703.94 8,703.94 8,703.94 8,703.94 0.0K
13:59 8,703.95 8,703.95 8,703.95 8,703.95 0.0K
14:00 8,703.11 8,703.11 8,703.11 8,703.11 0.0K
14:01 8,703.47 8,703.47 8,703.47 8,703.47 0.0K
14:02 8,702.97 8,702.97 8,702.97 8,702.97 0.0K
14:03 8,702.33 8,702.33 8,702.33 8,702.33 0.0K
14:04 8,700.73 8,700.73 8,700.73 8,700.73 0.0K
14:05 8,702.14 8,702.14 8,702.14 8,702.14 0.0K
14:06 8,703.98 8,703.98 8,703.98 8,703.98 0.0K
14:07 8,706.65 8,706.65 8,706.65 8,706.65 0.0K
14:08 8,706.58 8,706.58 8,706.58 8,706.58 0.0K
14:09 8,706.74 8,706.74 8,706.74 8,706.74 0.0K
14:10 8,706.66 8,706.66 8,706.66 8,706.66 0.0K
14:11 8,705.46 8,705.46 8,705.46 8,705.46 0.0K
14:12 8,704.74 8,704.74 8,704.74 8,704.74 0.0K
14:13 8,704.60 8,704.60 8,704.60 8,704.60 0.0K
14:14 8,700.96 8,700.96 8,700.96 8,700.96 0.0K
14:15 8,700.21 8,700.21 8,700.21 8,700.21 0.0K
14:16 8,699.77 8,699.77 8,699.77 8,699.77 0.0K
14:17 8,700.26 8,700.26 8,700.26 8,700.26 0.0K
14:18 8,698.93 8,698.93 8,698.93 8,698.93 0.0K
14:19 8,699.96 8,699.96 8,699.96 8,699.96 0.0K
14:20 8,699.31 8,699.31 8,699.31 8,699.31 0.0K
14:21 8,700.48 8,700.48 8,700.48 8,700.48 0.0K
14:22 8,701.31 8,701.31 8,701.31 8,701.31 0.0K
14:23 8,702.44 8,702.44 8,702.44 8,702.44 0.0K
14:24 8,704.29 8,704.29 8,704.29 8,704.29 0.0K
14:25 8,704.15 8,704.15 8,704.15 8,704.15 0.0K
14:26 8,704.99 8,704.99 8,704.99 8,704.99 0.0K
14:27 8,707.07 8,707.07 8,707.07 8,707.07 0.0K
14:28 8,707.42 8,707.42 8,707.42 8,707.42 0.0K
14:29 8,707.43 8,707.43 8,707.43 8,707.43 0.0K
14:30 8,707.77 8,707.77 8,707.77 8,707.77 0.0K
14:31 8,708.07 8,708.07 8,708.07 8,708.07 0.0K
14:32 8,707.84 8,707.84 8,707.84 8,707.84 0.0K
14:33 8,708.06 8,708.06 8,708.06 8,708.06 0.0K
14:34 8,707.87 8,707.87 8,707.87 8,707.87 0.0K
14:35 8,710.86 8,710.86 8,710.86 8,710.86 0.0K
14:36 8,711.46 8,711.46 8,711.46 8,711.46 0.0K
14:37 8,711.49 8,711.49 8,711.49 8,711.49 0.0K
14:38 8,712.87 8,712.87 8,712.87 8,712.87 0.0K
14:39 8,713.59 8,713.59 8,713.59 8,713.59 0.0K
14:40 8,714.27 8,714.27 8,714.27 8,714.27 0.0K
14:41 8,713.78 8,713.78 8,713.78 8,713.78 0.0K
14:42 8,713.49 8,713.49 8,713.49 8,713.49 0.0K
14:43 8,714.61 8,714.61 8,714.61 8,714.61 0.0K
14:44 8,714.50 8,714.50 8,714.50 8,714.50 0.0K
14:45 8,714.48 8,714.48 8,714.48 8,714.48 0.0K
14:46 8,713.22 8,713.22 8,713.22 8,713.22 0.0K
14:47 8,711.99 8,711.99 8,711.99 8,711.99 0.0K
14:48 8,711.61 8,711.61 8,711.61 8,711.61 0.0K
14:49 8,710.23 8,710.23 8,710.23 8,710.23 0.0K
14:50 8,708.56 8,708.56 8,708.56 8,708.56 0.0K
14:51 8,708.74 8,708.74 8,708.74 8,708.74 0.0K
14:52 8,708.87 8,708.87 8,708.87 8,708.87 0.0K
14:53 8,710.22 8,710.22 8,710.22 8,710.22 0.0K
14:54 8,709.79 8,709.79 8,709.79 8,709.79 0.0K
14:55 8,710.66 8,710.66 8,710.66 8,710.66 0.0K
14:56 8,711.17 8,711.17 8,711.17 8,711.17 0.0K
14:57 8,711.23 8,711.23 8,711.23 8,711.23 0.0K
14:58 8,711.10 8,711.10 8,711.10 8,711.10 0.0K
14:59 8,711.05 8,711.05 8,711.05 8,711.05 0.0K
15:00 8,711.03 8,711.03 8,711.03 8,711.03 0.0K
15:01 8,710.80 8,710.80 8,710.80 8,710.80 0.0K
15:02 8,709.57 8,709.57 8,709.57 8,709.57 0.0K
15:03 8,708.30 8,708.30 8,708.30 8,708.30 0.0K
15:04 8,707.90 8,707.90 8,707.90 8,707.90 0.0K
15:05 8,707.36 8,707.36 8,707.36 8,707.36 0.0K
15:06 8,707.63 8,707.63 8,707.63 8,707.63 0.0K
15:07 8,709.28 8,709.28 8,709.28 8,709.28 0.0K
15:08 8,709.41 8,709.41 8,709.41 8,709.41 0.0K
15:09 8,710.39 8,710.39 8,710.39 8,710.39 0.0K
15:10 8,710.15 8,710.15 8,710.15 8,710.15 0.0K
15:11 8,710.85 8,710.85 8,710.85 8,710.85 0.0K
15:12 8,710.53 8,710.53 8,710.53 8,710.53 0.0K
15:13 8,711.76 8,711.76 8,711.76 8,711.76 0.0K
15:14 8,712.49 8,712.49 8,712.49 8,712.49 0.0K
15:15 8,712.31 8,712.31 8,712.31 8,712.31 0.0K
15:16 8,712.62 8,712.62 8,712.62 8,712.62 0.0K
15:17 8,711.79 8,711.79 8,711.79 8,711.79 0.0K
15:18 8,712.51 8,712.51 8,712.51 8,712.51 0.0K
15:19 8,712.14 8,712.14 8,712.14 8,712.14 0.0K
15:20 8,712.59 8,712.59 8,712.59 8,712.59 0.0K
15:21 8,712.26 8,712.26 8,712.26 8,712.26 0.0K
15:22 8,711.53 8,711.53 8,711.53 8,711.53 0.0K
15:23 8,710.76 8,710.76 8,710.76 8,710.76 0.0K
15:24 8,710.51 8,710.51 8,710.51 8,710.51 0.0K
15:25 8,710.92 8,710.92 8,710.92 8,710.92 0.0K
15:26 8,710.32 8,710.32 8,710.32 8,710.32 0.0K
15:27 8,709.01 8,709.01 8,709.01 8,709.01 0.0K
15:28 8,709.25 8,709.25 8,709.25 8,709.25 0.0K
15:29 8,711.72 8,711.72 8,711.72 8,711.72 0.0K
15:30 8,711.18 8,711.18 8,711.18 8,711.18 0.0K
15:31 8,712.05 8,712.05 8,712.05 8,712.05 0.0K
15:32 8,714.21 8,714.21 8,714.21 8,714.21 0.0K
15:33 8,713.63 8,713.63 8,713.63 8,713.63 0.0K
15:34 8,712.35 8,712.35 8,712.35 8,712.35 0.0K
15:35 8,714.16 8,714.16 8,714.16 8,714.16 0.0K
15:36 8,713.35 8,713.35 8,713.35 8,713.35 0.0K
15:37 8,712.10 8,712.10 8,712.10 8,712.10 0.0K
15:38 8,709.80 8,709.80 8,709.80 8,709.80 0.0K
15:39 8,709.21 8,709.21 8,709.21 8,709.21 0.0K
15:40 8,707.99 8,707.99 8,707.99 8,707.99 0.0K
15:41 8,706.75 8,706.75 8,706.75 8,706.75 0.0K
15:42 8,705.95 8,705.95 8,705.95 8,705.95 0.0K
15:43 8,706.62 8,706.62 8,706.62 8,706.62 0.0K
15:44 8,706.38 8,706.38 8,706.38 8,706.38 0.0K
15:45 8,703.95 8,703.95 8,703.95 8,703.95 0.0K
15:46 8,704.14 8,704.14 8,704.14 8,704.14 0.0K
15:47 8,704.97 8,704.97 8,704.97 8,704.97 0.0K
15:48 8,703.89 8,703.89 8,703.89 8,703.89 0.0K
15:49 8,704.56 8,704.56 8,704.56 8,704.56 0.0K
15:50 8,703.51 8,703.51 8,703.51 8,703.51 0.0K
15:51 8,702.86 8,702.86 8,702.86 8,702.86 0.0K
15:52 8,703.34 8,703.34 8,703.34 8,703.34 0.0K
15:53 8,703.56 8,703.56 8,703.56 8,703.56 0.0K
15:54 8,703.24 8,703.24 8,703.24 8,703.24 0.0K
15:55 8,702.17 8,702.17 8,702.17 8,702.17 0.0K
15:56 8,702.08 8,702.08 8,702.08 8,702.08 0.0K
15:57 8,702.96 8,702.96 8,702.96 8,702.96 0.0K
15:58 8,702.03 8,702.03 8,702.03 8,702.03 0.0K
15:59 8,701.56 8,701.56 8,701.56 8,701.56 0.0K
16:00 8,702.18 8,702.18 8,702.18 8,702.18 0.0K
16:01 8,702.47 8,702.47 8,702.47 8,702.47 0.0K
16:02 8,702.20 8,702.20 8,702.20 8,702.20 0.0K
16:03 8,705.72 8,705.72 8,705.72 8,705.72 0.0K
16:04 8,708.18 8,708.18 8,708.18 8,708.18 0.0K
16:05 8,708.52 8,708.52 8,708.52 8,708.52 0.0K
16:06 8,711.05 8,711.05 8,711.05 8,711.05 0.0K
16:07 8,712.10 8,712.10 8,712.10 8,712.10 0.0K
16:08 8,715.45 8,715.45 8,715.45 8,715.45 0.0K
16:09 8,717.21 8,717.21 8,717.21 8,717.21 0.0K
16:10 8,718.09 8,718.09 8,718.09 8,718.09 0.0K
16:11 8,718.70 8,718.70 8,718.70 8,718.70 0.0K
16:12 8,718.74 8,718.74 8,718.74 8,718.74 0.0K
16:13 8,717.30 8,717.30 8,717.30 8,717.30 0.0K
16:14 8,717.25 8,717.25 8,717.25 8,717.25 0.0K
16:15 8,716.12 8,716.12 8,716.12 8,716.12 0.0K
16:16 8,716.98 8,716.98 8,716.98 8,716.98 0.0K
16:17 8,717.55 8,717.55 8,717.55 8,717.55 0.0K
16:18 8,719.14 8,719.14 8,719.14 8,719.14 0.0K
16:19 8,719.04 8,719.04 8,719.04 8,719.04 0.0K
16:20 8,718.88 8,718.88 8,718.88 8,718.88 0.0K
16:21 8,718.52 8,718.52 8,718.52 8,718.52 0.0K
16:22 8,718.10 8,718.10 8,718.10 8,718.10 0.0K
16:23 8,716.17 8,716.17 8,716.17 8,716.17 0.0K
16:24 8,717.74 8,717.74 8,717.74 8,717.74 0.0K
16:25 8,717.94 8,717.94 8,717.94 8,717.94 0.0K
16:26 8,718.59 8,718.59 8,718.59 8,718.59 0.0K
16:27 8,718.07 8,718.07 8,718.07 8,718.07 0.0K
16:28 8,717.53 8,717.53 8,717.53 8,717.53 0.0K
16:29 8,717.19 8,717.19 8,717.19 8,717.19 0.0K
16:30 8,716.76 8,716.76 8,716.76 8,716.76 0.0K
16:31 8,716.32 8,716.32 8,716.32 8,716.32 0.0K
16:32 8,716.81 8,716.81 8,716.81 8,716.81 0.0K
16:33 8,716.53 8,716.53 8,716.53 8,716.53 0.0K
16:34 8,716.03 8,716.03 8,716.03 8,716.03 0.0K
16:35 8,717.12 8,717.12 8,717.12 8,717.12 0.0K
16:36 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
16:37 8,717.17 8,717.17 8,717.17 8,717.17 0.0K
16:38 8,717.54 8,717.54 8,717.54 8,717.54 0.0K
16:39 8,718.26 8,718.26 8,718.26 8,718.26 0.0K
16:40 8,719.82 8,719.82 8,719.82 8,719.82 0.0K
16:41 8,720.32 8,720.32 8,720.32 8,720.32 0.0K
16:42 8,720.99 8,720.99 8,720.99 8,720.99 0.0K
16:43 8,720.64 8,720.64 8,720.64 8,720.64 0.0K
16:44 8,719.52 8,719.52 8,719.52 8,719.52 0.0K
16:45 8,718.26 8,718.26 8,718.26 8,718.26 0.0K
16:46 8,718.58 8,718.58 8,718.58 8,718.58 0.0K
16:47 8,718.25 8,718.25 8,718.25 8,718.25 0.0K
16:48 8,718.08 8,718.08 8,718.08 8,718.08 0.0K
16:49 8,717.32 8,717.32 8,717.32 8,717.32 0.0K
16:50 8,716.35 8,716.35 8,716.35 8,716.35 0.0K
16:51 8,715.96 8,715.96 8,715.96 8,715.96 0.0K
16:52 8,715.87 8,715.87 8,715.87 8,715.87 0.0K
16:53 8,715.12 8,715.12 8,715.12 8,715.12 0.0K
16:54 8,715.66 8,715.66 8,715.66 8,715.66 0.0K
16:55 8,718.03 8,718.03 8,718.03 8,718.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available