Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,759.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,569.96 8,569.96 8,569.96 8,569.96 0.0K
09:01 8,583.31 8,583.31 8,583.31 8,583.31 0.0K
09:02 8,588.94 8,588.94 8,588.94 8,588.94 0.0K
09:03 8,590.78 8,590.78 8,590.78 8,590.78 0.0K
09:04 8,592.64 8,592.64 8,592.64 8,592.64 0.0K
09:05 8,596.12 8,596.12 8,596.12 8,596.12 0.0K
09:06 8,590.73 8,590.73 8,590.73 8,590.73 0.0K
09:07 8,586.43 8,586.43 8,586.43 8,586.43 0.0K
09:08 8,586.81 8,586.81 8,586.81 8,586.81 0.0K
09:09 8,586.12 8,586.12 8,586.12 8,586.12 0.0K
09:10 8,589.67 8,589.67 8,589.67 8,589.67 0.0K
09:11 8,587.57 8,587.57 8,587.57 8,587.57 0.0K
09:12 8,589.68 8,589.68 8,589.68 8,589.68 0.0K
09:13 8,592.53 8,592.53 8,592.53 8,592.53 0.0K
09:14 8,595.97 8,595.97 8,595.97 8,595.97 0.0K
09:15 8,598.83 8,598.83 8,598.83 8,598.83 0.0K
09:16 8,597.53 8,597.53 8,597.53 8,597.53 0.0K
09:17 8,594.83 8,594.83 8,594.83 8,594.83 0.0K
09:18 8,594.83 8,594.83 8,594.83 8,594.83 0.0K
09:19 8,591.35 8,591.35 8,591.35 8,591.35 0.0K
09:20 8,584.03 8,584.03 8,584.03 8,584.03 0.0K
09:21 8,570.70 8,570.70 8,570.70 8,570.70 0.0K
09:22 8,571.99 8,571.99 8,571.99 8,571.99 0.0K
09:23 8,571.49 8,571.49 8,571.49 8,571.49 0.0K
09:24 8,572.24 8,572.24 8,572.24 8,572.24 0.0K
09:25 8,574.15 8,574.15 8,574.15 8,574.15 0.0K
09:26 8,572.82 8,572.82 8,572.82 8,572.82 0.0K
09:27 8,584.61 8,584.61 8,584.61 8,584.61 0.0K
09:28 8,586.15 8,586.15 8,586.15 8,586.15 0.0K
09:29 8,587.99 8,587.99 8,587.99 8,587.99 0.0K
09:30 8,582.67 8,582.67 8,582.67 8,582.67 0.0K
09:31 8,583.22 8,583.22 8,583.22 8,583.22 0.0K
09:32 8,587.27 8,587.27 8,587.27 8,587.27 0.0K
09:33 8,589.67 8,589.67 8,589.67 8,589.67 0.0K
09:34 8,591.58 8,591.58 8,591.58 8,591.58 0.0K
09:35 8,590.33 8,590.33 8,590.33 8,590.33 0.0K
09:36 8,586.35 8,586.35 8,586.35 8,586.35 0.0K
09:37 8,585.40 8,585.40 8,585.40 8,585.40 0.0K
09:38 8,585.52 8,585.52 8,585.52 8,585.52 0.0K
09:39 8,586.45 8,586.45 8,586.45 8,586.45 0.0K
09:40 8,585.59 8,585.59 8,585.59 8,585.59 0.0K
09:41 8,583.84 8,583.84 8,583.84 8,583.84 0.0K
09:42 8,580.10 8,580.10 8,580.10 8,580.10 0.0K
09:43 8,579.99 8,579.99 8,579.99 8,579.99 0.0K
09:44 8,581.64 8,581.64 8,581.64 8,581.64 0.0K
09:45 8,582.04 8,582.04 8,582.04 8,582.04 0.0K
09:46 8,578.16 8,578.16 8,578.16 8,578.16 0.0K
09:47 8,577.55 8,577.55 8,577.55 8,577.55 0.0K
09:48 8,575.76 8,575.76 8,575.76 8,575.76 0.0K
09:49 8,573.57 8,573.57 8,573.57 8,573.57 0.0K
09:50 8,573.72 8,573.72 8,573.72 8,573.72 0.0K
09:51 8,573.85 8,573.85 8,573.85 8,573.85 0.0K
09:52 8,570.16 8,570.16 8,570.16 8,570.16 0.0K
09:53 8,574.97 8,574.97 8,574.97 8,574.97 0.0K
09:54 8,576.27 8,576.27 8,576.27 8,576.27 0.0K
09:55 8,575.20 8,575.20 8,575.20 8,575.20 0.0K
09:56 8,576.15 8,576.15 8,576.15 8,576.15 0.0K
09:57 8,576.37 8,576.37 8,576.37 8,576.37 0.0K
09:58 8,583.69 8,583.69 8,583.69 8,583.69 0.0K
09:59 8,585.37 8,585.37 8,585.37 8,585.37 0.0K
10:00 8,585.06 8,585.06 8,585.06 8,585.06 0.0K
10:01 8,581.37 8,581.37 8,581.37 8,581.37 0.0K
10:02 8,580.12 8,580.12 8,580.12 8,580.12 0.0K
10:03 8,580.24 8,580.24 8,580.24 8,580.24 0.0K
10:04 8,578.81 8,578.81 8,578.81 8,578.81 0.0K
10:05 8,581.40 8,581.40 8,581.40 8,581.40 0.0K
10:06 8,581.88 8,581.88 8,581.88 8,581.88 0.0K
10:07 8,584.38 8,584.38 8,584.38 8,584.38 0.0K
10:08 8,585.28 8,585.28 8,585.28 8,585.28 0.0K
10:09 8,586.85 8,586.85 8,586.85 8,586.85 0.0K
10:10 8,587.04 8,587.04 8,587.04 8,587.04 0.0K
10:11 8,589.07 8,589.07 8,589.07 8,589.07 0.0K
10:12 8,589.09 8,589.09 8,589.09 8,589.09 0.0K
10:13 8,589.96 8,589.96 8,589.96 8,589.96 0.0K
10:14 8,589.06 8,589.06 8,589.06 8,589.06 0.0K
10:15 8,588.12 8,588.12 8,588.12 8,588.12 0.0K
10:16 8,586.82 8,586.82 8,586.82 8,586.82 0.0K
10:17 8,584.05 8,584.05 8,584.05 8,584.05 0.0K
10:18 8,582.64 8,582.64 8,582.64 8,582.64 0.0K
10:19 8,583.86 8,583.86 8,583.86 8,583.86 0.0K
10:20 8,584.05 8,584.05 8,584.05 8,584.05 0.0K
10:21 8,586.03 8,586.03 8,586.03 8,586.03 0.0K
10:22 8,586.01 8,586.01 8,586.01 8,586.01 0.0K
10:23 8,587.60 8,587.60 8,587.60 8,587.60 0.0K
10:24 8,587.33 8,587.33 8,587.33 8,587.33 0.0K
10:25 8,587.58 8,587.58 8,587.58 8,587.58 0.0K
10:26 8,587.46 8,587.46 8,587.46 8,587.46 0.0K
10:27 8,587.33 8,587.33 8,587.33 8,587.33 0.0K
10:28 8,589.44 8,589.44 8,589.44 8,589.44 0.0K
10:29 8,588.64 8,588.64 8,588.64 8,588.64 0.0K
10:30 8,588.74 8,588.74 8,588.74 8,588.74 0.0K
10:31 8,587.90 8,587.90 8,587.90 8,587.90 0.0K
10:32 8,588.15 8,588.15 8,588.15 8,588.15 0.0K
10:33 8,589.52 8,589.52 8,589.52 8,589.52 0.0K
10:34 8,592.70 8,592.70 8,592.70 8,592.70 0.0K
10:35 8,591.79 8,591.79 8,591.79 8,591.79 0.0K
10:36 8,591.75 8,591.75 8,591.75 8,591.75 0.0K
10:37 8,593.12 8,593.12 8,593.12 8,593.12 0.0K
10:38 8,593.15 8,593.15 8,593.15 8,593.15 0.0K
10:39 8,594.57 8,594.57 8,594.57 8,594.57 0.0K
10:40 8,594.78 8,594.78 8,594.78 8,594.78 0.0K
10:41 8,594.25 8,594.25 8,594.25 8,594.25 0.0K
10:42 8,594.88 8,594.88 8,594.88 8,594.88 0.0K
10:43 8,595.29 8,595.29 8,595.29 8,595.29 0.0K
10:44 8,592.45 8,592.45 8,592.45 8,592.45 0.0K
10:45 8,597.72 8,597.72 8,597.72 8,597.72 0.0K
10:46 8,597.14 8,597.14 8,597.14 8,597.14 0.0K
10:47 8,599.20 8,599.20 8,599.20 8,599.20 0.0K
10:48 8,595.98 8,595.98 8,595.98 8,595.98 0.0K
10:49 8,595.84 8,595.84 8,595.84 8,595.84 0.0K
10:50 8,596.43 8,596.43 8,596.43 8,596.43 0.0K
10:51 8,597.93 8,597.93 8,597.93 8,597.93 0.0K
10:52 8,599.68 8,599.68 8,599.68 8,599.68 0.0K
10:53 8,597.71 8,597.71 8,597.71 8,597.71 0.0K
10:54 8,597.89 8,597.89 8,597.89 8,597.89 0.0K
10:55 8,596.94 8,596.94 8,596.94 8,596.94 0.0K
10:56 8,597.51 8,597.51 8,597.51 8,597.51 0.0K
10:57 8,595.74 8,595.74 8,595.74 8,595.74 0.0K
10:58 8,594.13 8,594.13 8,594.13 8,594.13 0.0K
10:59 8,593.59 8,593.59 8,593.59 8,593.59 0.0K
11:00 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:01 8,594.41 8,594.41 8,594.41 8,594.41 0.0K
11:02 8,594.84 8,594.84 8,594.84 8,594.84 0.0K
11:03 8,594.69 8,594.69 8,594.69 8,594.69 0.0K
11:04 8,595.04 8,595.04 8,595.04 8,595.04 0.0K
11:05 8,594.89 8,594.89 8,594.89 8,594.89 0.0K
11:06 8,592.74 8,592.74 8,592.74 8,592.74 0.0K
11:07 8,593.42 8,593.42 8,593.42 8,593.42 0.0K
11:08 8,594.49 8,594.49 8,594.49 8,594.49 0.0K
11:09 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:10 8,595.71 8,595.71 8,595.71 8,595.71 0.0K
11:11 8,594.46 8,594.46 8,594.46 8,594.46 0.0K
11:12 8,595.74 8,595.74 8,595.74 8,595.74 0.0K
11:13 8,595.50 8,595.50 8,595.50 8,595.50 0.0K
11:14 8,596.22 8,596.22 8,596.22 8,596.22 0.0K
11:15 8,594.80 8,594.80 8,594.80 8,594.80 0.0K
11:16 8,596.12 8,596.12 8,596.12 8,596.12 0.0K
11:17 8,598.33 8,598.33 8,598.33 8,598.33 0.0K
11:18 8,600.01 8,600.01 8,600.01 8,600.01 0.0K
11:19 8,601.26 8,601.26 8,601.26 8,601.26 0.0K
11:20 8,601.06 8,601.06 8,601.06 8,601.06 0.0K
11:21 8,599.61 8,599.61 8,599.61 8,599.61 0.0K
11:22 8,598.60 8,598.60 8,598.60 8,598.60 0.0K
11:23 8,599.25 8,599.25 8,599.25 8,599.25 0.0K
11:24 8,595.63 8,595.63 8,595.63 8,595.63 0.0K
11:25 8,597.50 8,597.50 8,597.50 8,597.50 0.0K
11:26 8,601.27 8,601.27 8,601.27 8,601.27 0.0K
11:27 8,601.72 8,601.72 8,601.72 8,601.72 0.0K
11:28 8,600.37 8,600.37 8,600.37 8,600.37 0.0K
11:29 8,599.97 8,599.97 8,599.97 8,599.97 0.0K
11:30 8,599.58 8,599.58 8,599.58 8,599.58 0.0K
11:31 8,599.93 8,599.93 8,599.93 8,599.93 0.0K
11:32 8,599.99 8,599.99 8,599.99 8,599.99 0.0K
11:33 8,599.55 8,599.55 8,599.55 8,599.55 0.0K
11:34 8,600.71 8,600.71 8,600.71 8,600.71 0.0K
11:35 8,600.56 8,600.56 8,600.56 8,600.56 0.0K
11:36 8,598.73 8,598.73 8,598.73 8,598.73 0.0K
11:37 8,599.72 8,599.72 8,599.72 8,599.72 0.0K
11:38 8,600.39 8,600.39 8,600.39 8,600.39 0.0K
11:39 8,602.74 8,602.74 8,602.74 8,602.74 0.0K
11:40 8,602.83 8,602.83 8,602.83 8,602.83 0.0K
11:41 8,601.95 8,601.95 8,601.95 8,601.95 0.0K
11:42 8,611.44 8,611.44 8,611.44 8,611.44 0.0K
11:43 8,611.91 8,611.91 8,611.91 8,611.91 0.0K
11:44 8,612.78 8,612.78 8,612.78 8,612.78 0.0K
11:45 8,614.34 8,614.34 8,614.34 8,614.34 0.0K
11:46 8,615.32 8,615.32 8,615.32 8,615.32 0.0K
11:47 8,609.30 8,609.30 8,609.30 8,609.30 0.0K
11:48 8,609.05 8,609.05 8,609.05 8,609.05 0.0K
11:49 8,609.14 8,609.14 8,609.14 8,609.14 0.0K
11:50 8,606.99 8,606.99 8,606.99 8,606.99 0.0K
11:51 8,607.40 8,607.40 8,607.40 8,607.40 0.0K
11:52 8,608.22 8,608.22 8,608.22 8,608.22 0.0K
11:53 8,608.73 8,608.73 8,608.73 8,608.73 0.0K
11:54 8,609.05 8,609.05 8,609.05 8,609.05 0.0K
11:55 8,615.29 8,615.29 8,615.29 8,615.29 0.0K
11:56 8,615.71 8,615.71 8,615.71 8,615.71 0.0K
11:57 8,617.51 8,617.51 8,617.51 8,617.51 0.0K
11:58 8,618.04 8,618.04 8,618.04 8,618.04 0.0K
11:59 8,617.27 8,617.27 8,617.27 8,617.27 0.0K
12:00 8,617.04 8,617.04 8,617.04 8,617.04 0.0K
12:01 8,614.90 8,614.90 8,614.90 8,614.90 0.0K
12:02 8,614.74 8,614.74 8,614.74 8,614.74 0.0K
12:03 8,613.59 8,613.59 8,613.59 8,613.59 0.0K
12:04 8,615.07 8,615.07 8,615.07 8,615.07 0.0K
12:05 8,614.15 8,614.15 8,614.15 8,614.15 0.0K
12:06 8,613.59 8,613.59 8,613.59 8,613.59 0.0K
12:07 8,613.41 8,613.41 8,613.41 8,613.41 0.0K
12:08 8,613.39 8,613.39 8,613.39 8,613.39 0.0K
12:09 8,614.49 8,614.49 8,614.49 8,614.49 0.0K
12:10 8,614.15 8,614.15 8,614.15 8,614.15 0.0K
12:11 8,612.94 8,612.94 8,612.94 8,612.94 0.0K
12:12 8,609.60 8,609.60 8,609.60 8,609.60 0.0K
12:13 8,608.97 8,608.97 8,608.97 8,608.97 0.0K
12:14 8,609.90 8,609.90 8,609.90 8,609.90 0.0K
12:15 8,609.48 8,609.48 8,609.48 8,609.48 0.0K
12:16 8,609.94 8,609.94 8,609.94 8,609.94 0.0K
12:17 8,608.87 8,608.87 8,608.87 8,608.87 0.0K
12:18 8,608.72 8,608.72 8,608.72 8,608.72 0.0K
12:19 8,608.80 8,608.80 8,608.80 8,608.80 0.0K
12:20 8,609.03 8,609.03 8,609.03 8,609.03 0.0K
12:21 8,609.48 8,609.48 8,609.48 8,609.48 0.0K
12:22 8,603.18 8,603.18 8,603.18 8,603.18 0.0K
12:23 8,603.47 8,603.47 8,603.47 8,603.47 0.0K
12:24 8,603.79 8,603.79 8,603.79 8,603.79 0.0K
12:25 8,604.46 8,604.46 8,604.46 8,604.46 0.0K
12:26 8,604.84 8,604.84 8,604.84 8,604.84 0.0K
12:27 8,605.17 8,605.17 8,605.17 8,605.17 0.0K
12:28 8,605.22 8,605.22 8,605.22 8,605.22 0.0K
12:29 8,605.13 8,605.13 8,605.13 8,605.13 0.0K
12:30 8,605.99 8,605.99 8,605.99 8,605.99 0.0K
12:31 8,605.25 8,605.25 8,605.25 8,605.25 0.0K
12:32 8,605.42 8,605.42 8,605.42 8,605.42 0.0K
12:33 8,606.20 8,606.20 8,606.20 8,606.20 0.0K
12:34 8,606.62 8,606.62 8,606.62 8,606.62 0.0K
12:35 8,607.24 8,607.24 8,607.24 8,607.24 0.0K
12:36 8,610.07 8,610.07 8,610.07 8,610.07 0.0K
12:37 8,609.16 8,609.16 8,609.16 8,609.16 0.0K
12:38 8,609.35 8,609.35 8,609.35 8,609.35 0.0K
12:39 8,610.45 8,610.45 8,610.45 8,610.45 0.0K
12:40 8,608.84 8,608.84 8,608.84 8,608.84 0.0K
12:41 8,608.61 8,608.61 8,608.61 8,608.61 0.0K
12:42 8,608.73 8,608.73 8,608.73 8,608.73 0.0K
12:43 8,609.45 8,609.45 8,609.45 8,609.45 0.0K
12:44 8,610.40 8,610.40 8,610.40 8,610.40 0.0K
12:45 8,609.38 8,609.38 8,609.38 8,609.38 0.0K
12:46 8,609.44 8,609.44 8,609.44 8,609.44 0.0K
12:47 8,608.60 8,608.60 8,608.60 8,608.60 0.0K
12:48 8,607.62 8,607.62 8,607.62 8,607.62 0.0K
12:49 8,604.46 8,604.46 8,604.46 8,604.46 0.0K
12:50 8,604.28 8,604.28 8,604.28 8,604.28 0.0K
12:51 8,604.17 8,604.17 8,604.17 8,604.17 0.0K
12:52 8,599.76 8,599.76 8,599.76 8,599.76 0.0K
12:53 8,601.13 8,601.13 8,601.13 8,601.13 0.0K
12:54 8,602.18 8,602.18 8,602.18 8,602.18 0.0K
12:55 8,602.96 8,602.96 8,602.96 8,602.96 0.0K
12:56 8,601.73 8,601.73 8,601.73 8,601.73 0.0K
12:57 8,602.90 8,602.90 8,602.90 8,602.90 0.0K
12:58 8,602.72 8,602.72 8,602.72 8,602.72 0.0K
12:59 8,603.21 8,603.21 8,603.21 8,603.21 0.0K
13:00 8,602.47 8,602.47 8,602.47 8,602.47 0.0K
13:01 8,604.04 8,604.04 8,604.04 8,604.04 0.0K
13:02 8,603.76 8,603.76 8,603.76 8,603.76 0.0K
13:03 8,603.01 8,603.01 8,603.01 8,603.01 0.0K
13:04 8,602.48 8,602.48 8,602.48 8,602.48 0.0K
13:05 8,603.44 8,603.44 8,603.44 8,603.44 0.0K
13:06 8,604.24 8,604.24 8,604.24 8,604.24 0.0K
13:07 8,604.25 8,604.25 8,604.25 8,604.25 0.0K
13:08 8,604.37 8,604.37 8,604.37 8,604.37 0.0K
13:09 8,604.84 8,604.84 8,604.84 8,604.84 0.0K
13:10 8,605.68 8,605.68 8,605.68 8,605.68 0.0K
13:11 8,606.09 8,606.09 8,606.09 8,606.09 0.0K
13:12 8,607.34 8,607.34 8,607.34 8,607.34 0.0K
13:13 8,608.42 8,608.42 8,608.42 8,608.42 0.0K
13:14 8,611.05 8,611.05 8,611.05 8,611.05 0.0K
13:15 8,611.46 8,611.46 8,611.46 8,611.46 0.0K
13:16 8,611.65 8,611.65 8,611.65 8,611.65 0.0K
13:17 8,611.12 8,611.12 8,611.12 8,611.12 0.0K
13:18 8,611.84 8,611.84 8,611.84 8,611.84 0.0K
13:19 8,612.17 8,612.17 8,612.17 8,612.17 0.0K
13:20 8,612.81 8,612.81 8,612.81 8,612.81 0.0K
13:21 8,613.26 8,613.26 8,613.26 8,613.26 0.0K
13:22 8,613.47 8,613.47 8,613.47 8,613.47 0.0K
13:23 8,614.27 8,614.27 8,614.27 8,614.27 0.0K
13:24 8,615.62 8,615.62 8,615.62 8,615.62 0.0K
13:25 8,615.75 8,615.75 8,615.75 8,615.75 0.0K
13:26 8,615.14 8,615.14 8,615.14 8,615.14 0.0K
13:27 8,615.27 8,615.27 8,615.27 8,615.27 0.0K
13:28 8,616.33 8,616.33 8,616.33 8,616.33 0.0K
13:29 8,616.91 8,616.91 8,616.91 8,616.91 0.0K
13:30 8,614.33 8,614.33 8,614.33 8,614.33 0.0K
13:31 8,614.28 8,614.28 8,614.28 8,614.28 0.0K
13:32 8,616.87 8,616.87 8,616.87 8,616.87 0.0K
13:33 8,616.39 8,616.39 8,616.39 8,616.39 0.0K
13:34 8,618.57 8,618.57 8,618.57 8,618.57 0.0K
13:35 8,617.93 8,617.93 8,617.93 8,617.93 0.0K
13:36 8,617.37 8,617.37 8,617.37 8,617.37 0.0K
13:37 8,618.35 8,618.35 8,618.35 8,618.35 0.0K
13:38 8,618.33 8,618.33 8,618.33 8,618.33 0.0K
13:39 8,618.13 8,618.13 8,618.13 8,618.13 0.0K
13:40 8,617.53 8,617.53 8,617.53 8,617.53 0.0K
13:41 8,617.92 8,617.92 8,617.92 8,617.92 0.0K
13:42 8,617.76 8,617.76 8,617.76 8,617.76 0.0K
13:43 8,618.93 8,618.93 8,618.93 8,618.93 0.0K
13:44 8,619.12 8,619.12 8,619.12 8,619.12 0.0K
13:45 8,619.09 8,619.09 8,619.09 8,619.09 0.0K
13:46 8,618.60 8,618.60 8,618.60 8,618.60 0.0K
13:47 8,617.98 8,617.98 8,617.98 8,617.98 0.0K
13:48 8,618.60 8,618.60 8,618.60 8,618.60 0.0K
13:49 8,617.79 8,617.79 8,617.79 8,617.79 0.0K
13:50 8,616.47 8,616.47 8,616.47 8,616.47 0.0K
13:51 8,616.62 8,616.62 8,616.62 8,616.62 0.0K
13:52 8,616.15 8,616.15 8,616.15 8,616.15 0.0K
13:53 8,616.55 8,616.55 8,616.55 8,616.55 0.0K
13:54 8,617.20 8,617.20 8,617.20 8,617.20 0.0K
13:55 8,617.61 8,617.61 8,617.61 8,617.61 0.0K
13:56 8,618.93 8,618.93 8,618.93 8,618.93 0.0K
13:57 8,624.22 8,624.22 8,624.22 8,624.22 0.0K
13:58 8,625.05 8,625.05 8,625.05 8,625.05 0.0K
13:59 8,625.15 8,625.15 8,625.15 8,625.15 0.0K
14:00 8,625.86 8,625.86 8,625.86 8,625.86 0.0K
14:01 8,626.00 8,626.00 8,626.00 8,626.00 0.0K
14:02 8,626.67 8,626.67 8,626.67 8,626.67 0.0K
14:03 8,628.56 8,628.56 8,628.56 8,628.56 0.0K
14:04 8,621.64 8,621.64 8,621.64 8,621.64 0.0K
14:05 8,624.11 8,624.11 8,624.11 8,624.11 0.0K
14:06 8,624.80 8,624.80 8,624.80 8,624.80 0.0K
14:07 8,625.41 8,625.41 8,625.41 8,625.41 0.0K
14:08 8,625.78 8,625.78 8,625.78 8,625.78 0.0K
14:09 8,626.16 8,626.16 8,626.16 8,626.16 0.0K
14:10 8,624.87 8,624.87 8,624.87 8,624.87 0.0K
14:11 8,623.97 8,623.97 8,623.97 8,623.97 0.0K
14:12 8,624.50 8,624.50 8,624.50 8,624.50 0.0K
14:13 8,624.44 8,624.44 8,624.44 8,624.44 0.0K
14:14 8,623.72 8,623.72 8,623.72 8,623.72 0.0K
14:15 8,623.63 8,623.63 8,623.63 8,623.63 0.0K
14:16 8,624.25 8,624.25 8,624.25 8,624.25 0.0K
14:17 8,625.40 8,625.40 8,625.40 8,625.40 0.0K
14:18 8,627.55 8,627.55 8,627.55 8,627.55 0.0K
14:19 8,628.98 8,628.98 8,628.98 8,628.98 0.0K
14:20 8,629.12 8,629.12 8,629.12 8,629.12 0.0K
14:21 8,628.89 8,628.89 8,628.89 8,628.89 0.0K
14:22 8,630.82 8,630.82 8,630.82 8,630.82 0.0K
14:23 8,630.86 8,630.86 8,630.86 8,630.86 0.0K
14:24 8,632.53 8,632.53 8,632.53 8,632.53 0.0K
14:25 8,634.39 8,634.39 8,634.39 8,634.39 0.0K
14:26 8,628.74 8,628.74 8,628.74 8,628.74 0.0K
14:27 8,628.91 8,628.91 8,628.91 8,628.91 0.0K
14:28 8,629.55 8,629.55 8,629.55 8,629.55 0.0K
14:29 8,630.55 8,630.55 8,630.55 8,630.55 0.0K
14:30 8,629.93 8,629.93 8,629.93 8,629.93 0.0K
14:31 8,627.12 8,627.12 8,627.12 8,627.12 0.0K
14:32 8,624.80 8,624.80 8,624.80 8,624.80 0.0K
14:33 8,623.93 8,623.93 8,623.93 8,623.93 0.0K
14:34 8,622.33 8,622.33 8,622.33 8,622.33 0.0K
14:35 8,624.02 8,624.02 8,624.02 8,624.02 0.0K
14:36 8,625.72 8,625.72 8,625.72 8,625.72 0.0K
14:37 8,626.69 8,626.69 8,626.69 8,626.69 0.0K
14:38 8,628.41 8,628.41 8,628.41 8,628.41 0.0K
14:39 8,627.56 8,627.56 8,627.56 8,627.56 0.0K
14:40 8,628.75 8,628.75 8,628.75 8,628.75 0.0K
14:41 8,629.27 8,629.27 8,629.27 8,629.27 0.0K
14:42 8,627.53 8,627.53 8,627.53 8,627.53 0.0K
14:43 8,626.81 8,626.81 8,626.81 8,626.81 0.0K
14:44 8,625.87 8,625.87 8,625.87 8,625.87 0.0K
14:45 8,621.58 8,621.58 8,621.58 8,621.58 0.0K
14:46 8,620.88 8,620.88 8,620.88 8,620.88 0.0K
14:47 8,618.15 8,618.15 8,618.15 8,618.15 0.0K
14:48 8,618.68 8,618.68 8,618.68 8,618.68 0.0K
14:49 8,618.58 8,618.58 8,618.58 8,618.58 0.0K
14:50 8,620.60 8,620.60 8,620.60 8,620.60 0.0K
14:51 8,619.42 8,619.42 8,619.42 8,619.42 0.0K
14:52 8,618.53 8,618.53 8,618.53 8,618.53 0.0K
14:53 8,620.53 8,620.53 8,620.53 8,620.53 0.0K
14:54 8,619.97 8,619.97 8,619.97 8,619.97 0.0K
14:55 8,620.31 8,620.31 8,620.31 8,620.31 0.0K
14:56 8,618.26 8,618.26 8,618.26 8,618.26 0.0K
14:57 8,618.21 8,618.21 8,618.21 8,618.21 0.0K
14:58 8,618.47 8,618.47 8,618.47 8,618.47 0.0K
14:59 8,616.87 8,616.87 8,616.87 8,616.87 0.0K
15:00 8,615.79 8,615.79 8,615.79 8,615.79 0.0K
15:01 8,615.44 8,615.44 8,615.44 8,615.44 0.0K
15:02 8,621.18 8,621.18 8,621.18 8,621.18 0.0K
15:03 8,622.19 8,622.19 8,622.19 8,622.19 0.0K
15:04 8,621.59 8,621.59 8,621.59 8,621.59 0.0K
15:05 8,623.55 8,623.55 8,623.55 8,623.55 0.0K
15:06 8,625.24 8,625.24 8,625.24 8,625.24 0.0K
15:07 8,626.81 8,626.81 8,626.81 8,626.81 0.0K
15:08 8,627.54 8,627.54 8,627.54 8,627.54 0.0K
15:09 8,627.31 8,627.31 8,627.31 8,627.31 0.0K
15:10 8,627.53 8,627.53 8,627.53 8,627.53 0.0K
15:11 8,627.01 8,627.01 8,627.01 8,627.01 0.0K
15:12 8,626.41 8,626.41 8,626.41 8,626.41 0.0K
15:13 8,627.75 8,627.75 8,627.75 8,627.75 0.0K
15:14 8,627.79 8,627.79 8,627.79 8,627.79 0.0K
15:15 8,627.69 8,627.69 8,627.69 8,627.69 0.0K
15:16 8,627.69 8,627.69 8,627.69 8,627.69 0.0K
15:17 8,626.94 8,626.94 8,626.94 8,626.94 0.0K
15:18 8,626.85 8,626.85 8,626.85 8,626.85 0.0K
15:19 8,626.85 8,626.85 8,626.85 8,626.85 0.0K
15:20 8,628.50 8,628.50 8,628.50 8,628.50 0.0K
15:21 8,629.08 8,629.08 8,629.08 8,629.08 0.0K
15:22 8,629.58 8,629.58 8,629.58 8,629.58 0.0K
15:23 8,631.12 8,631.12 8,631.12 8,631.12 0.0K
15:24 8,631.13 8,631.13 8,631.13 8,631.13 0.0K
15:25 8,629.91 8,629.91 8,629.91 8,629.91 0.0K
15:26 8,628.49 8,628.49 8,628.49 8,628.49 0.0K
15:27 8,626.53 8,626.53 8,626.53 8,626.53 0.0K
15:28 8,627.39 8,627.39 8,627.39 8,627.39 0.0K
15:29 8,627.71 8,627.71 8,627.71 8,627.71 0.0K
15:30 8,628.09 8,628.09 8,628.09 8,628.09 0.0K
15:31 8,628.24 8,628.24 8,628.24 8,628.24 0.0K
15:32 8,629.46 8,629.46 8,629.46 8,629.46 0.0K
15:33 8,631.00 8,631.00 8,631.00 8,631.00 0.0K
15:34 8,630.21 8,630.21 8,630.21 8,630.21 0.0K
15:35 8,629.62 8,629.62 8,629.62 8,629.62 0.0K
15:36 8,631.45 8,631.45 8,631.45 8,631.45 0.0K
15:37 8,632.08 8,632.08 8,632.08 8,632.08 0.0K
15:38 8,631.91 8,631.91 8,631.91 8,631.91 0.0K
15:39 8,632.71 8,632.71 8,632.71 8,632.71 0.0K
15:40 8,631.57 8,631.57 8,631.57 8,631.57 0.0K
15:41 8,629.80 8,629.80 8,629.80 8,629.80 0.0K
15:42 8,629.69 8,629.69 8,629.69 8,629.69 0.0K
15:43 8,630.11 8,630.11 8,630.11 8,630.11 0.0K
15:44 8,630.42 8,630.42 8,630.42 8,630.42 0.0K
15:45 8,630.08 8,630.08 8,630.08 8,630.08 0.0K
15:46 8,630.05 8,630.05 8,630.05 8,630.05 0.0K
15:47 8,629.83 8,629.83 8,629.83 8,629.83 0.0K
15:48 8,631.51 8,631.51 8,631.51 8,631.51 0.0K
15:49 8,630.44 8,630.44 8,630.44 8,630.44 0.0K
15:50 8,630.96 8,630.96 8,630.96 8,630.96 0.0K
15:51 8,629.07 8,629.07 8,629.07 8,629.07 0.0K
15:52 8,628.98 8,628.98 8,628.98 8,628.98 0.0K
15:53 8,629.36 8,629.36 8,629.36 8,629.36 0.0K
15:54 8,629.93 8,629.93 8,629.93 8,629.93 0.0K
15:55 8,630.64 8,630.64 8,630.64 8,630.64 0.0K
15:56 8,633.46 8,633.46 8,633.46 8,633.46 0.0K
15:57 8,633.05 8,633.05 8,633.05 8,633.05 0.0K
15:58 8,631.29 8,631.29 8,631.29 8,631.29 0.0K
15:59 8,630.07 8,630.07 8,630.07 8,630.07 0.0K
16:00 8,629.67 8,629.67 8,629.67 8,629.67 0.0K
16:01 8,630.91 8,630.91 8,630.91 8,630.91 0.0K
16:02 8,630.68 8,630.68 8,630.68 8,630.68 0.0K
16:03 8,630.57 8,630.57 8,630.57 8,630.57 0.0K
16:04 8,631.41 8,631.41 8,631.41 8,631.41 0.0K
16:05 8,631.44 8,631.44 8,631.44 8,631.44 0.0K
16:06 8,631.16 8,631.16 8,631.16 8,631.16 0.0K
16:07 8,631.50 8,631.50 8,631.50 8,631.50 0.0K
16:08 8,631.30 8,631.30 8,631.30 8,631.30 0.0K
16:09 8,632.44 8,632.44 8,632.44 8,632.44 0.0K
16:10 8,633.40 8,633.40 8,633.40 8,633.40 0.0K
16:11 8,632.98 8,632.98 8,632.98 8,632.98 0.0K
16:12 8,632.94 8,632.94 8,632.94 8,632.94 0.0K
16:13 8,634.32 8,634.32 8,634.32 8,634.32 0.0K
16:14 8,637.43 8,637.43 8,637.43 8,637.43 0.0K
16:15 8,637.62 8,637.62 8,637.62 8,637.62 0.0K
16:16 8,638.67 8,638.67 8,638.67 8,638.67 0.0K
16:17 8,636.29 8,636.29 8,636.29 8,636.29 0.0K
16:18 8,636.81 8,636.81 8,636.81 8,636.81 0.0K
16:19 8,635.80 8,635.80 8,635.80 8,635.80 0.0K
16:20 8,637.45 8,637.45 8,637.45 8,637.45 0.0K
16:21 8,636.63 8,636.63 8,636.63 8,636.63 0.0K
16:22 8,636.40 8,636.40 8,636.40 8,636.40 0.0K
16:23 8,636.55 8,636.55 8,636.55 8,636.55 0.0K
16:24 8,635.76 8,635.76 8,635.76 8,635.76 0.0K
16:25 8,635.88 8,635.88 8,635.88 8,635.88 0.0K
16:26 8,636.73 8,636.73 8,636.73 8,636.73 0.0K
16:27 8,638.45 8,638.45 8,638.45 8,638.45 0.0K
16:28 8,638.74 8,638.74 8,638.74 8,638.74 0.0K
16:29 8,638.51 8,638.51 8,638.51 8,638.51 0.0K
16:30 8,638.82 8,638.82 8,638.82 8,638.82 0.0K
16:31 8,642.71 8,642.71 8,642.71 8,642.71 0.0K
16:32 8,642.73 8,642.73 8,642.73 8,642.73 0.0K
16:33 8,644.05 8,644.05 8,644.05 8,644.05 0.0K
16:34 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
16:35 8,645.28 8,645.28 8,645.28 8,645.28 0.0K
16:36 8,646.76 8,646.76 8,646.76 8,646.76 0.0K
16:37 8,646.13 8,646.13 8,646.13 8,646.13 0.0K
16:38 8,647.55 8,647.55 8,647.55 8,647.55 0.0K
16:39 8,647.20 8,647.20 8,647.20 8,647.20 0.0K
16:40 8,645.98 8,645.98 8,645.98 8,645.98 0.0K
16:41 8,639.62 8,639.62 8,639.62 8,639.62 0.0K
16:42 8,643.66 8,643.66 8,643.66 8,643.66 0.0K
16:43 8,642.73 8,642.73 8,642.73 8,642.73 0.0K
16:44 8,648.31 8,648.31 8,648.31 8,648.31 0.0K
16:45 8,649.03 8,649.03 8,649.03 8,649.03 0.0K
16:46 8,648.83 8,648.83 8,648.83 8,648.83 0.0K
16:47 8,647.73 8,647.73 8,647.73 8,647.73 0.0K
16:48 8,647.91 8,647.91 8,647.91 8,647.91 0.0K
16:49 8,649.18 8,649.18 8,649.18 8,649.18 0.0K
16:50 8,649.87 8,649.87 8,649.87 8,649.87 0.0K
16:51 8,649.61 8,649.61 8,649.61 8,649.61 0.0K
16:52 8,648.92 8,648.92 8,648.92 8,648.92 0.0K
16:53 8,647.65 8,647.65 8,647.65 8,647.65 0.0K
16:54 8,649.36 8,649.36 8,649.36 8,649.36 0.0K
16:55 8,649.72 8,649.72 8,649.72 8,649.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available