Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,795.36 8,795.36 8,795.36 8,795.36 0.0K
09:01 8,803.49 8,803.49 8,803.49 8,803.49 0.0K
09:02 8,810.92 8,810.92 8,810.92 8,810.92 0.0K
09:03 8,810.78 8,810.78 8,810.78 8,810.78 0.0K
09:04 8,812.75 8,812.75 8,812.75 8,812.75 0.0K
09:05 8,816.84 8,816.84 8,816.84 8,816.84 0.0K
09:06 8,818.54 8,818.54 8,818.54 8,818.54 0.0K
09:07 8,816.54 8,816.54 8,816.54 8,816.54 0.0K
09:08 8,820.61 8,820.61 8,820.61 8,820.61 0.0K
09:09 8,823.33 8,823.33 8,823.33 8,823.33 0.0K
09:10 8,827.03 8,827.03 8,827.03 8,827.03 0.0K
09:11 8,826.73 8,826.73 8,826.73 8,826.73 0.0K
09:12 8,827.76 8,827.76 8,827.76 8,827.76 0.0K
09:13 8,827.46 8,827.46 8,827.46 8,827.46 0.0K
09:14 8,827.49 8,827.49 8,827.49 8,827.49 0.0K
09:15 8,827.05 8,827.05 8,827.05 8,827.05 0.0K
09:16 8,828.18 8,828.18 8,828.18 8,828.18 0.0K
09:17 8,830.88 8,830.88 8,830.88 8,830.88 0.0K
09:18 8,834.04 8,834.04 8,834.04 8,834.04 0.0K
09:19 8,831.39 8,831.39 8,831.39 8,831.39 0.0K
09:20 8,832.22 8,832.22 8,832.22 8,832.22 0.0K
09:21 8,834.42 8,834.42 8,834.42 8,834.42 0.0K
09:22 8,838.64 8,838.64 8,838.64 8,838.64 0.0K
09:23 8,842.59 8,842.59 8,842.59 8,842.59 0.0K
09:24 8,845.69 8,845.69 8,845.69 8,845.69 0.0K
09:25 8,847.38 8,847.38 8,847.38 8,847.38 0.0K
09:26 8,853.12 8,853.12 8,853.12 8,853.12 0.0K
09:27 8,853.38 8,853.38 8,853.38 8,853.38 0.0K
09:28 8,849.27 8,849.27 8,849.27 8,849.27 0.0K
09:29 8,849.30 8,849.30 8,849.30 8,849.30 0.0K
09:30 8,848.02 8,848.02 8,848.02 8,848.02 0.0K
09:31 8,847.33 8,847.33 8,847.33 8,847.33 0.0K
09:32 8,847.98 8,847.98 8,847.98 8,847.98 0.0K
09:33 8,845.57 8,845.57 8,845.57 8,845.57 0.0K
09:34 8,841.51 8,841.51 8,841.51 8,841.51 0.0K
09:35 8,840.68 8,840.68 8,840.68 8,840.68 0.0K
09:36 8,842.65 8,842.65 8,842.65 8,842.65 0.0K
09:37 8,845.37 8,845.37 8,845.37 8,845.37 0.0K
09:38 8,840.28 8,840.28 8,840.28 8,840.28 0.0K
09:39 8,839.78 8,839.78 8,839.78 8,839.78 0.0K
09:40 8,840.29 8,840.29 8,840.29 8,840.29 0.0K
09:41 8,840.92 8,840.92 8,840.92 8,840.92 0.0K
09:42 8,842.85 8,842.85 8,842.85 8,842.85 0.0K
09:43 8,836.46 8,836.46 8,836.46 8,836.46 0.0K
09:44 8,837.27 8,837.27 8,837.27 8,837.27 0.0K
09:45 8,836.77 8,836.77 8,836.77 8,836.77 0.0K
09:46 8,837.07 8,837.07 8,837.07 8,837.07 0.0K
09:47 8,838.87 8,838.87 8,838.87 8,838.87 0.0K
09:48 8,839.22 8,839.22 8,839.22 8,839.22 0.0K
09:49 8,843.64 8,843.64 8,843.64 8,843.64 0.0K
09:50 8,838.72 8,838.72 8,838.72 8,838.72 0.0K
09:51 8,839.13 8,839.13 8,839.13 8,839.13 0.0K
09:52 8,839.02 8,839.02 8,839.02 8,839.02 0.0K
09:53 8,838.98 8,838.98 8,838.98 8,838.98 0.0K
09:54 8,838.23 8,838.23 8,838.23 8,838.23 0.0K
09:55 8,837.87 8,837.87 8,837.87 8,837.87 0.0K
09:56 8,839.51 8,839.51 8,839.51 8,839.51 0.0K
09:57 8,839.68 8,839.68 8,839.68 8,839.68 0.0K
09:58 8,833.68 8,833.68 8,833.68 8,833.68 0.0K
09:59 8,832.58 8,832.58 8,832.58 8,832.58 0.0K
10:00 8,838.66 8,838.66 8,838.66 8,838.66 0.0K
10:01 8,837.52 8,837.52 8,837.52 8,837.52 0.0K
10:02 8,837.25 8,837.25 8,837.25 8,837.25 0.0K
10:03 8,837.60 8,837.60 8,837.60 8,837.60 0.0K
10:04 8,837.37 8,837.37 8,837.37 8,837.37 0.0K
10:05 8,841.25 8,841.25 8,841.25 8,841.25 0.0K
10:06 8,842.11 8,842.11 8,842.11 8,842.11 0.0K
10:07 8,843.66 8,843.66 8,843.66 8,843.66 0.0K
10:08 8,841.82 8,841.82 8,841.82 8,841.82 0.0K
10:09 8,841.32 8,841.32 8,841.32 8,841.32 0.0K
10:10 8,841.22 8,841.22 8,841.22 8,841.22 0.0K
10:11 8,840.84 8,840.84 8,840.84 8,840.84 0.0K
10:12 8,840.71 8,840.71 8,840.71 8,840.71 0.0K
10:13 8,840.39 8,840.39 8,840.39 8,840.39 0.0K
10:14 8,842.58 8,842.58 8,842.58 8,842.58 0.0K
10:15 8,839.59 8,839.59 8,839.59 8,839.59 0.0K
10:16 8,836.59 8,836.59 8,836.59 8,836.59 0.0K
10:17 8,836.25 8,836.25 8,836.25 8,836.25 0.0K
10:18 8,835.61 8,835.61 8,835.61 8,835.61 0.0K
10:19 8,836.23 8,836.23 8,836.23 8,836.23 0.0K
10:20 8,835.47 8,835.47 8,835.47 8,835.47 0.0K
10:21 8,837.24 8,837.24 8,837.24 8,837.24 0.0K
10:22 8,838.09 8,838.09 8,838.09 8,838.09 0.0K
10:23 8,838.41 8,838.41 8,838.41 8,838.41 0.0K
10:24 8,837.59 8,837.59 8,837.59 8,837.59 0.0K
10:25 8,838.67 8,838.67 8,838.67 8,838.67 0.0K
10:26 8,840.19 8,840.19 8,840.19 8,840.19 0.0K
10:27 8,840.27 8,840.27 8,840.27 8,840.27 0.0K
10:28 8,839.90 8,839.90 8,839.90 8,839.90 0.0K
10:29 8,840.20 8,840.20 8,840.20 8,840.20 0.0K
10:30 8,838.65 8,838.65 8,838.65 8,838.65 0.0K
10:31 8,837.71 8,837.71 8,837.71 8,837.71 0.0K
10:32 8,835.48 8,835.48 8,835.48 8,835.48 0.0K
10:33 8,835.32 8,835.32 8,835.32 8,835.32 0.0K
10:34 8,825.16 8,825.16 8,825.16 8,825.16 0.0K
10:35 8,824.03 8,824.03 8,824.03 8,824.03 0.0K
10:36 8,823.65 8,823.65 8,823.65 8,823.65 0.0K
10:37 8,822.64 8,822.64 8,822.64 8,822.64 0.0K
10:38 8,821.71 8,821.71 8,821.71 8,821.71 0.0K
10:39 8,828.45 8,828.45 8,828.45 8,828.45 0.0K
10:40 8,831.02 8,831.02 8,831.02 8,831.02 0.0K
10:41 8,831.42 8,831.42 8,831.42 8,831.42 0.0K
10:42 8,831.08 8,831.08 8,831.08 8,831.08 0.0K
10:43 8,833.44 8,833.44 8,833.44 8,833.44 0.0K
10:44 8,833.74 8,833.74 8,833.74 8,833.74 0.0K
10:45 8,832.57 8,832.57 8,832.57 8,832.57 0.0K
10:46 8,832.43 8,832.43 8,832.43 8,832.43 0.0K
10:47 8,833.05 8,833.05 8,833.05 8,833.05 0.0K
10:48 8,833.46 8,833.46 8,833.46 8,833.46 0.0K
10:49 8,836.28 8,836.28 8,836.28 8,836.28 0.0K
10:50 8,834.95 8,834.95 8,834.95 8,834.95 0.0K
10:51 8,834.83 8,834.83 8,834.83 8,834.83 0.0K
10:52 8,836.65 8,836.65 8,836.65 8,836.65 0.0K
10:53 8,835.70 8,835.70 8,835.70 8,835.70 0.0K
10:54 8,836.25 8,836.25 8,836.25 8,836.25 0.0K
10:55 8,834.12 8,834.12 8,834.12 8,834.12 0.0K
10:56 8,834.11 8,834.11 8,834.11 8,834.11 0.0K
10:57 8,833.51 8,833.51 8,833.51 8,833.51 0.0K
10:58 8,831.42 8,831.42 8,831.42 8,831.42 0.0K
10:59 8,832.16 8,832.16 8,832.16 8,832.16 0.0K
11:00 8,832.11 8,832.11 8,832.11 8,832.11 0.0K
11:01 8,833.62 8,833.62 8,833.62 8,833.62 0.0K
11:02 8,833.05 8,833.05 8,833.05 8,833.05 0.0K
11:03 8,835.07 8,835.07 8,835.07 8,835.07 0.0K
11:04 8,835.57 8,835.57 8,835.57 8,835.57 0.0K
11:05 8,841.40 8,841.40 8,841.40 8,841.40 0.0K
11:06 8,840.69 8,840.69 8,840.69 8,840.69 0.0K
11:07 8,837.69 8,837.69 8,837.69 8,837.69 0.0K
11:08 8,835.71 8,835.71 8,835.71 8,835.71 0.0K
11:09 8,833.59 8,833.59 8,833.59 8,833.59 0.0K
11:10 8,833.97 8,833.97 8,833.97 8,833.97 0.0K
11:11 8,831.14 8,831.14 8,831.14 8,831.14 0.0K
11:12 8,831.40 8,831.40 8,831.40 8,831.40 0.0K
11:13 8,830.87 8,830.87 8,830.87 8,830.87 0.0K
11:14 8,838.15 8,838.15 8,838.15 8,838.15 0.0K
11:15 8,838.07 8,838.07 8,838.07 8,838.07 0.0K
11:16 8,838.67 8,838.67 8,838.67 8,838.67 0.0K
11:17 8,837.56 8,837.56 8,837.56 8,837.56 0.0K
11:18 8,830.73 8,830.73 8,830.73 8,830.73 0.0K
11:19 8,825.52 8,825.52 8,825.52 8,825.52 0.0K
11:20 8,826.87 8,826.87 8,826.87 8,826.87 0.0K
11:21 8,831.34 8,831.34 8,831.34 8,831.34 0.0K
11:22 8,830.50 8,830.50 8,830.50 8,830.50 0.0K
11:23 8,829.97 8,829.97 8,829.97 8,829.97 0.0K
11:24 8,824.98 8,824.98 8,824.98 8,824.98 0.0K
11:25 8,823.94 8,823.94 8,823.94 8,823.94 0.0K
11:26 8,826.56 8,826.56 8,826.56 8,826.56 0.0K
11:27 8,826.12 8,826.12 8,826.12 8,826.12 0.0K
11:28 8,821.35 8,821.35 8,821.35 8,821.35 0.0K
11:29 8,820.40 8,820.40 8,820.40 8,820.40 0.0K
11:30 8,820.09 8,820.09 8,820.09 8,820.09 0.0K
11:31 8,821.38 8,821.38 8,821.38 8,821.38 0.0K
11:32 8,826.35 8,826.35 8,826.35 8,826.35 0.0K
11:33 8,827.75 8,827.75 8,827.75 8,827.75 0.0K
11:34 8,828.13 8,828.13 8,828.13 8,828.13 0.0K
11:35 8,826.19 8,826.19 8,826.19 8,826.19 0.0K
11:36 8,826.11 8,826.11 8,826.11 8,826.11 0.0K
11:37 8,826.30 8,826.30 8,826.30 8,826.30 0.0K
11:38 8,826.04 8,826.04 8,826.04 8,826.04 0.0K
11:39 8,826.96 8,826.96 8,826.96 8,826.96 0.0K
11:40 8,823.03 8,823.03 8,823.03 8,823.03 0.0K
11:41 8,821.83 8,821.83 8,821.83 8,821.83 0.0K
11:42 8,820.81 8,820.81 8,820.81 8,820.81 0.0K
11:43 8,820.25 8,820.25 8,820.25 8,820.25 0.0K
11:44 8,821.23 8,821.23 8,821.23 8,821.23 0.0K
11:45 8,820.56 8,820.56 8,820.56 8,820.56 0.0K
11:46 8,821.23 8,821.23 8,821.23 8,821.23 0.0K
11:47 8,819.98 8,819.98 8,819.98 8,819.98 0.0K
11:48 8,820.41 8,820.41 8,820.41 8,820.41 0.0K
11:49 8,816.99 8,816.99 8,816.99 8,816.99 0.0K
11:50 8,817.30 8,817.30 8,817.30 8,817.30 0.0K
11:51 8,817.68 8,817.68 8,817.68 8,817.68 0.0K
11:52 8,823.53 8,823.53 8,823.53 8,823.53 0.0K
11:53 8,823.24 8,823.24 8,823.24 8,823.24 0.0K
11:54 8,818.56 8,818.56 8,818.56 8,818.56 0.0K
11:55 8,818.83 8,818.83 8,818.83 8,818.83 0.0K
11:56 8,819.91 8,819.91 8,819.91 8,819.91 0.0K
11:57 8,819.18 8,819.18 8,819.18 8,819.18 0.0K
11:58 8,820.30 8,820.30 8,820.30 8,820.30 0.0K
11:59 8,817.19 8,817.19 8,817.19 8,817.19 0.0K
12:00 8,812.27 8,812.27 8,812.27 8,812.27 0.0K
12:01 8,810.91 8,810.91 8,810.91 8,810.91 0.0K
12:02 8,807.33 8,807.33 8,807.33 8,807.33 0.0K
12:03 8,807.07 8,807.07 8,807.07 8,807.07 0.0K
12:04 8,807.77 8,807.77 8,807.77 8,807.77 0.0K
12:05 8,807.93 8,807.93 8,807.93 8,807.93 0.0K
12:06 8,812.74 8,812.74 8,812.74 8,812.74 0.0K
12:07 8,816.67 8,816.67 8,816.67 8,816.67 0.0K
12:08 8,816.37 8,816.37 8,816.37 8,816.37 0.0K
12:09 8,817.73 8,817.73 8,817.73 8,817.73 0.0K
12:10 8,817.51 8,817.51 8,817.51 8,817.51 0.0K
12:11 8,816.64 8,816.64 8,816.64 8,816.64 0.0K
12:12 8,818.00 8,818.00 8,818.00 8,818.00 0.0K
12:13 8,817.79 8,817.79 8,817.79 8,817.79 0.0K
12:14 8,818.11 8,818.11 8,818.11 8,818.11 0.0K
12:15 8,816.98 8,816.98 8,816.98 8,816.98 0.0K
12:16 8,818.52 8,818.52 8,818.52 8,818.52 0.0K
12:17 8,818.59 8,818.59 8,818.59 8,818.59 0.0K
12:18 8,816.70 8,816.70 8,816.70 8,816.70 0.0K
12:19 8,817.33 8,817.33 8,817.33 8,817.33 0.0K
12:20 8,816.97 8,816.97 8,816.97 8,816.97 0.0K
12:21 8,818.25 8,818.25 8,818.25 8,818.25 0.0K
12:22 8,818.52 8,818.52 8,818.52 8,818.52 0.0K
12:23 8,816.20 8,816.20 8,816.20 8,816.20 0.0K
12:24 8,818.60 8,818.60 8,818.60 8,818.60 0.0K
12:25 8,817.20 8,817.20 8,817.20 8,817.20 0.0K
12:26 8,817.75 8,817.75 8,817.75 8,817.75 0.0K
12:27 8,820.82 8,820.82 8,820.82 8,820.82 0.0K
12:28 8,817.24 8,817.24 8,817.24 8,817.24 0.0K
12:29 8,819.39 8,819.39 8,819.39 8,819.39 0.0K
12:30 8,816.80 8,816.80 8,816.80 8,816.80 0.0K
12:31 8,816.21 8,816.21 8,816.21 8,816.21 0.0K
12:32 8,813.97 8,813.97 8,813.97 8,813.97 0.0K
12:33 8,817.10 8,817.10 8,817.10 8,817.10 0.0K
12:34 8,818.02 8,818.02 8,818.02 8,818.02 0.0K
12:35 8,817.53 8,817.53 8,817.53 8,817.53 0.0K
12:36 8,816.77 8,816.77 8,816.77 8,816.77 0.0K
12:37 8,819.06 8,819.06 8,819.06 8,819.06 0.0K
12:38 8,821.64 8,821.64 8,821.64 8,821.64 0.0K
12:39 8,821.65 8,821.65 8,821.65 8,821.65 0.0K
12:40 8,822.08 8,822.08 8,822.08 8,822.08 0.0K
12:42 8,823.18 8,823.18 8,823.18 8,823.18 0.0K
12:43 8,826.44 8,826.44 8,826.44 8,826.44 0.0K
12:44 8,826.13 8,826.13 8,826.13 8,826.13 0.0K
12:45 8,828.00 8,828.00 8,828.00 8,828.00 0.0K
12:46 8,827.33 8,827.33 8,827.33 8,827.33 0.0K
12:47 8,826.25 8,826.25 8,826.25 8,826.25 0.0K
12:48 8,826.15 8,826.15 8,826.15 8,826.15 0.0K
12:49 8,825.20 8,825.20 8,825.20 8,825.20 0.0K
12:50 8,824.77 8,824.77 8,824.77 8,824.77 0.0K
12:51 8,825.07 8,825.07 8,825.07 8,825.07 0.0K
12:52 8,824.75 8,824.75 8,824.75 8,824.75 0.0K
12:53 8,824.35 8,824.35 8,824.35 8,824.35 0.0K
12:54 8,822.57 8,822.57 8,822.57 8,822.57 0.0K
12:55 8,820.06 8,820.06 8,820.06 8,820.06 0.0K
12:56 8,820.09 8,820.09 8,820.09 8,820.09 0.0K
12:57 8,819.73 8,819.73 8,819.73 8,819.73 0.0K
12:58 8,820.50 8,820.50 8,820.50 8,820.50 0.0K
12:59 8,818.96 8,818.96 8,818.96 8,818.96 0.0K
13:00 8,819.14 8,819.14 8,819.14 8,819.14 0.0K
13:01 8,783.18 8,783.18 8,783.18 8,783.18 0.0K
13:02 8,783.44 8,783.44 8,783.44 8,783.44 0.0K
13:03 8,785.33 8,785.33 8,785.33 8,785.33 0.0K
13:04 8,785.59 8,785.59 8,785.59 8,785.59 0.0K
13:05 8,783.49 8,783.49 8,783.49 8,783.49 0.0K
13:06 8,783.49 8,783.49 8,783.49 8,783.49 0.0K
13:07 8,782.98 8,782.98 8,782.98 8,782.98 0.0K
13:08 8,781.18 8,781.18 8,781.18 8,781.18 0.0K
13:09 8,779.03 8,779.03 8,779.03 8,779.03 0.0K
13:10 8,778.50 8,778.50 8,778.50 8,778.50 0.0K
13:11 8,777.76 8,777.76 8,777.76 8,777.76 0.0K
13:12 8,776.84 8,776.84 8,776.84 8,776.84 0.0K
13:13 8,775.73 8,775.73 8,775.73 8,775.73 0.0K
13:14 8,775.02 8,775.02 8,775.02 8,775.02 0.0K
13:15 8,774.96 8,774.96 8,774.96 8,774.96 0.0K
13:16 8,775.19 8,775.19 8,775.19 8,775.19 0.0K
13:17 8,775.47 8,775.47 8,775.47 8,775.47 0.0K
13:18 8,776.43 8,776.43 8,776.43 8,776.43 0.0K
13:19 8,775.11 8,775.11 8,775.11 8,775.11 0.0K
13:20 8,771.21 8,771.21 8,771.21 8,771.21 0.0K
13:21 8,811.61 8,811.61 8,811.61 8,811.61 0.0K
13:22 8,807.44 8,807.44 8,807.44 8,807.44 0.0K
13:23 8,807.95 8,807.95 8,807.95 8,807.95 0.0K
13:24 8,807.51 8,807.51 8,807.51 8,807.51 0.0K
13:25 8,807.24 8,807.24 8,807.24 8,807.24 0.0K
13:26 8,806.63 8,806.63 8,806.63 8,806.63 0.0K
13:27 8,808.09 8,808.09 8,808.09 8,808.09 0.0K
13:28 8,808.63 8,808.63 8,808.63 8,808.63 0.0K
13:29 8,808.86 8,808.86 8,808.86 8,808.86 0.0K
13:30 8,807.57 8,807.57 8,807.57 8,807.57 0.0K
13:31 8,806.67 8,806.67 8,806.67 8,806.67 0.0K
13:32 8,805.77 8,805.77 8,805.77 8,805.77 0.0K
13:33 8,808.03 8,808.03 8,808.03 8,808.03 0.0K
13:34 8,806.99 8,806.99 8,806.99 8,806.99 0.0K
13:35 8,807.69 8,807.69 8,807.69 8,807.69 0.0K
13:36 8,808.34 8,808.34 8,808.34 8,808.34 0.0K
13:37 8,806.40 8,806.40 8,806.40 8,806.40 0.0K
13:38 8,805.74 8,805.74 8,805.74 8,805.74 0.0K
13:39 8,805.60 8,805.60 8,805.60 8,805.60 0.0K
13:40 8,804.98 8,804.98 8,804.98 8,804.98 0.0K
13:41 8,802.23 8,802.23 8,802.23 8,802.23 0.0K
13:42 8,802.29 8,802.29 8,802.29 8,802.29 0.0K
13:43 8,799.52 8,799.52 8,799.52 8,799.52 0.0K
13:44 8,799.18 8,799.18 8,799.18 8,799.18 0.0K
13:45 8,801.29 8,801.29 8,801.29 8,801.29 0.0K
13:46 8,801.21 8,801.21 8,801.21 8,801.21 0.0K
13:47 8,800.78 8,800.78 8,800.78 8,800.78 0.0K
13:48 8,802.01 8,802.01 8,802.01 8,802.01 0.0K
13:49 8,801.12 8,801.12 8,801.12 8,801.12 0.0K
13:50 8,802.31 8,802.31 8,802.31 8,802.31 0.0K
13:51 8,802.21 8,802.21 8,802.21 8,802.21 0.0K
13:52 8,805.30 8,805.30 8,805.30 8,805.30 0.0K
13:53 8,799.84 8,799.84 8,799.84 8,799.84 0.0K
13:54 8,800.93 8,800.93 8,800.93 8,800.93 0.0K
13:55 8,801.92 8,801.92 8,801.92 8,801.92 0.0K
13:56 8,800.85 8,800.85 8,800.85 8,800.85 0.0K
13:57 8,800.04 8,800.04 8,800.04 8,800.04 0.0K
13:58 8,799.74 8,799.74 8,799.74 8,799.74 0.0K
13:59 8,798.87 8,798.87 8,798.87 8,798.87 0.0K
14:00 8,798.28 8,798.28 8,798.28 8,798.28 0.0K
14:01 8,797.88 8,797.88 8,797.88 8,797.88 0.0K
14:02 8,796.51 8,796.51 8,796.51 8,796.51 0.0K
14:03 8,801.96 8,801.96 8,801.96 8,801.96 0.0K
14:04 8,802.49 8,802.49 8,802.49 8,802.49 0.0K
14:05 8,800.25 8,800.25 8,800.25 8,800.25 0.0K
14:06 8,800.04 8,800.04 8,800.04 8,800.04 0.0K
14:07 8,800.98 8,800.98 8,800.98 8,800.98 0.0K
14:08 8,801.39 8,801.39 8,801.39 8,801.39 0.0K
14:09 8,799.60 8,799.60 8,799.60 8,799.60 0.0K
14:10 8,798.78 8,798.78 8,798.78 8,798.78 0.0K
14:11 8,798.64 8,798.64 8,798.64 8,798.64 0.0K
14:12 8,800.43 8,800.43 8,800.43 8,800.43 0.0K
14:13 8,802.41 8,802.41 8,802.41 8,802.41 0.0K
14:14 8,802.95 8,802.95 8,802.95 8,802.95 0.0K
14:15 8,805.26 8,805.26 8,805.26 8,805.26 0.0K
14:16 8,801.17 8,801.17 8,801.17 8,801.17 0.0K
14:17 8,801.24 8,801.24 8,801.24 8,801.24 0.0K
14:18 8,800.20 8,800.20 8,800.20 8,800.20 0.0K
14:19 8,800.99 8,800.99 8,800.99 8,800.99 0.0K
14:20 8,800.40 8,800.40 8,800.40 8,800.40 0.0K
14:21 8,800.67 8,800.67 8,800.67 8,800.67 0.0K
14:22 8,797.97 8,797.97 8,797.97 8,797.97 0.0K
14:23 8,801.19 8,801.19 8,801.19 8,801.19 0.0K
14:24 8,801.68 8,801.68 8,801.68 8,801.68 0.0K
14:25 8,800.33 8,800.33 8,800.33 8,800.33 0.0K
14:26 8,801.33 8,801.33 8,801.33 8,801.33 0.0K
14:27 8,799.76 8,799.76 8,799.76 8,799.76 0.0K
14:28 8,800.23 8,800.23 8,800.23 8,800.23 0.0K
14:29 8,799.70 8,799.70 8,799.70 8,799.70 0.0K
14:30 8,794.48 8,794.48 8,794.48 8,794.48 0.0K
14:31 8,794.86 8,794.86 8,794.86 8,794.86 0.0K
14:32 8,792.36 8,792.36 8,792.36 8,792.36 0.0K
14:33 8,795.10 8,795.10 8,795.10 8,795.10 0.0K
14:34 8,798.43 8,798.43 8,798.43 8,798.43 0.0K
14:35 8,801.23 8,801.23 8,801.23 8,801.23 0.0K
14:36 8,801.99 8,801.99 8,801.99 8,801.99 0.0K
14:37 8,798.54 8,798.54 8,798.54 8,798.54 0.0K
14:38 8,801.52 8,801.52 8,801.52 8,801.52 0.0K
14:39 8,805.97 8,805.97 8,805.97 8,805.97 0.0K
14:40 8,806.25 8,806.25 8,806.25 8,806.25 0.0K
14:41 8,804.77 8,804.77 8,804.77 8,804.77 0.0K
14:42 8,804.88 8,804.88 8,804.88 8,804.88 0.0K
14:43 8,805.61 8,805.61 8,805.61 8,805.61 0.0K
14:44 8,806.72 8,806.72 8,806.72 8,806.72 0.0K
14:45 8,804.30 8,804.30 8,804.30 8,804.30 0.0K
14:46 8,803.76 8,803.76 8,803.76 8,803.76 0.0K
14:47 8,803.62 8,803.62 8,803.62 8,803.62 0.0K
14:48 8,800.85 8,800.85 8,800.85 8,800.85 0.0K
14:49 8,793.81 8,793.81 8,793.81 8,793.81 0.0K
14:50 8,803.14 8,803.14 8,803.14 8,803.14 0.0K
14:51 8,797.56 8,797.56 8,797.56 8,797.56 0.0K
14:52 8,796.92 8,796.92 8,796.92 8,796.92 0.0K
14:53 8,796.86 8,796.86 8,796.86 8,796.86 0.0K
14:54 8,798.17 8,798.17 8,798.17 8,798.17 0.0K
14:55 8,796.69 8,796.69 8,796.69 8,796.69 0.0K
14:56 8,795.09 8,795.09 8,795.09 8,795.09 0.0K
14:57 8,795.72 8,795.72 8,795.72 8,795.72 0.0K
14:58 8,793.78 8,793.78 8,793.78 8,793.78 0.0K
14:59 8,792.68 8,792.68 8,792.68 8,792.68 0.0K
15:00 8,795.14 8,795.14 8,795.14 8,795.14 0.0K
15:01 8,789.84 8,789.84 8,789.84 8,789.84 0.0K
15:02 8,796.08 8,796.08 8,796.08 8,796.08 0.0K
15:03 8,795.52 8,795.52 8,795.52 8,795.52 0.0K
15:04 8,794.99 8,794.99 8,794.99 8,794.99 0.0K
15:05 8,792.21 8,792.21 8,792.21 8,792.21 0.0K
15:06 8,792.03 8,792.03 8,792.03 8,792.03 0.0K
15:07 8,793.20 8,793.20 8,793.20 8,793.20 0.0K
15:08 8,793.01 8,793.01 8,793.01 8,793.01 0.0K
15:09 8,798.89 8,798.89 8,798.89 8,798.89 0.0K
15:10 8,795.78 8,795.78 8,795.78 8,795.78 0.0K
15:11 8,794.15 8,794.15 8,794.15 8,794.15 0.0K
15:12 8,795.17 8,795.17 8,795.17 8,795.17 0.0K
15:13 8,796.60 8,796.60 8,796.60 8,796.60 0.0K
15:14 8,797.36 8,797.36 8,797.36 8,797.36 0.0K
15:15 8,802.88 8,802.88 8,802.88 8,802.88 0.0K
15:16 8,802.59 8,802.59 8,802.59 8,802.59 0.0K
15:17 8,802.83 8,802.83 8,802.83 8,802.83 0.0K
15:18 8,803.24 8,803.24 8,803.24 8,803.24 0.0K
15:19 8,799.25 8,799.25 8,799.25 8,799.25 0.0K
15:20 8,799.85 8,799.85 8,799.85 8,799.85 0.0K
15:21 8,798.02 8,798.02 8,798.02 8,798.02 0.0K
15:22 8,797.39 8,797.39 8,797.39 8,797.39 0.0K
15:23 8,795.59 8,795.59 8,795.59 8,795.59 0.0K
15:24 8,795.76 8,795.76 8,795.76 8,795.76 0.0K
15:25 8,792.05 8,792.05 8,792.05 8,792.05 0.0K
15:26 8,793.39 8,793.39 8,793.39 8,793.39 0.0K
15:27 8,791.22 8,791.22 8,791.22 8,791.22 0.0K
15:28 8,790.10 8,790.10 8,790.10 8,790.10 0.0K
15:29 8,790.85 8,790.85 8,790.85 8,790.85 0.0K
15:30 8,786.62 8,786.62 8,786.62 8,786.62 0.0K
15:31 8,788.85 8,788.85 8,788.85 8,788.85 0.0K
15:32 8,788.81 8,788.81 8,788.81 8,788.81 0.0K
15:33 8,789.70 8,789.70 8,789.70 8,789.70 0.0K
15:34 8,790.06 8,790.06 8,790.06 8,790.06 0.0K
15:35 8,791.63 8,791.63 8,791.63 8,791.63 0.0K
15:36 8,792.14 8,792.14 8,792.14 8,792.14 0.0K
15:37 8,792.66 8,792.66 8,792.66 8,792.66 0.0K
15:38 8,796.10 8,796.10 8,796.10 8,796.10 0.0K
15:39 8,795.85 8,795.85 8,795.85 8,795.85 0.0K
15:40 8,794.86 8,794.86 8,794.86 8,794.86 0.0K
15:41 8,795.77 8,795.77 8,795.77 8,795.77 0.0K
15:42 8,795.44 8,795.44 8,795.44 8,795.44 0.0K
15:43 8,794.61 8,794.61 8,794.61 8,794.61 0.0K
15:44 8,791.83 8,791.83 8,791.83 8,791.83 0.0K
15:45 8,792.22 8,792.22 8,792.22 8,792.22 0.0K
15:46 8,795.49 8,795.49 8,795.49 8,795.49 0.0K
15:47 8,792.23 8,792.23 8,792.23 8,792.23 0.0K
15:48 8,792.44 8,792.44 8,792.44 8,792.44 0.0K
15:49 8,792.79 8,792.79 8,792.79 8,792.79 0.0K
15:50 8,793.28 8,793.28 8,793.28 8,793.28 0.0K
15:51 8,792.37 8,792.37 8,792.37 8,792.37 0.0K
15:52 8,789.38 8,789.38 8,789.38 8,789.38 0.0K
15:53 8,790.36 8,790.36 8,790.36 8,790.36 0.0K
15:54 8,791.13 8,791.13 8,791.13 8,791.13 0.0K
15:55 8,790.28 8,790.28 8,790.28 8,790.28 0.0K
15:56 8,787.23 8,787.23 8,787.23 8,787.23 0.0K
15:57 8,785.30 8,785.30 8,785.30 8,785.30 0.0K
15:58 8,785.29 8,785.29 8,785.29 8,785.29 0.0K
15:59 8,784.99 8,784.99 8,784.99 8,784.99 0.0K
16:00 8,785.91 8,785.91 8,785.91 8,785.91 0.0K
16:01 8,792.54 8,792.54 8,792.54 8,792.54 0.0K
16:02 8,792.95 8,792.95 8,792.95 8,792.95 0.0K
16:03 8,794.39 8,794.39 8,794.39 8,794.39 0.0K
16:04 8,793.46 8,793.46 8,793.46 8,793.46 0.0K
16:05 8,792.08 8,792.08 8,792.08 8,792.08 0.0K
16:06 8,794.26 8,794.26 8,794.26 8,794.26 0.0K
16:07 8,793.92 8,793.92 8,793.92 8,793.92 0.0K
16:08 8,794.80 8,794.80 8,794.80 8,794.80 0.0K
16:09 8,796.83 8,796.83 8,796.83 8,796.83 0.0K
16:10 8,794.32 8,794.32 8,794.32 8,794.32 0.0K
16:11 8,796.02 8,796.02 8,796.02 8,796.02 0.0K
16:12 8,793.61 8,793.61 8,793.61 8,793.61 0.0K
16:13 8,794.37 8,794.37 8,794.37 8,794.37 0.0K
16:14 8,794.22 8,794.22 8,794.22 8,794.22 0.0K
16:15 8,794.77 8,794.77 8,794.77 8,794.77 0.0K
16:16 8,798.54 8,798.54 8,798.54 8,798.54 0.0K
16:17 8,803.34 8,803.34 8,803.34 8,803.34 0.0K
16:18 8,801.63 8,801.63 8,801.63 8,801.63 0.0K
16:19 8,802.23 8,802.23 8,802.23 8,802.23 0.0K
16:20 8,802.31 8,802.31 8,802.31 8,802.31 0.0K
16:21 8,802.10 8,802.10 8,802.10 8,802.10 0.0K
16:22 8,803.84 8,803.84 8,803.84 8,803.84 0.0K
16:23 8,804.31 8,804.31 8,804.31 8,804.31 0.0K
16:24 8,802.75 8,802.75 8,802.75 8,802.75 0.0K
16:25 8,801.42 8,801.42 8,801.42 8,801.42 0.0K
16:26 8,801.52 8,801.52 8,801.52 8,801.52 0.0K
16:27 8,801.61 8,801.61 8,801.61 8,801.61 0.0K
16:28 8,801.43 8,801.43 8,801.43 8,801.43 0.0K
16:29 8,797.02 8,797.02 8,797.02 8,797.02 0.0K
16:30 8,797.95 8,797.95 8,797.95 8,797.95 0.0K
16:31 8,799.99 8,799.99 8,799.99 8,799.99 0.0K
16:32 8,799.79 8,799.79 8,799.79 8,799.79 0.0K
16:33 8,801.61 8,801.61 8,801.61 8,801.61 0.0K
16:34 8,802.29 8,802.29 8,802.29 8,802.29 0.0K
16:35 8,803.76 8,803.76 8,803.76 8,803.76 0.0K
16:36 8,805.05 8,805.05 8,805.05 8,805.05 0.0K
16:37 8,804.53 8,804.53 8,804.53 8,804.53 0.0K
16:38 8,806.16 8,806.16 8,806.16 8,806.16 0.0K
16:39 8,811.69 8,811.69 8,811.69 8,811.69 0.0K
16:40 8,815.18 8,815.18 8,815.18 8,815.18 0.0K
16:41 8,815.56 8,815.56 8,815.56 8,815.56 0.0K
16:42 8,814.93 8,814.93 8,814.93 8,814.93 0.0K
16:43 8,815.57 8,815.57 8,815.57 8,815.57 0.0K
16:44 8,815.28 8,815.28 8,815.28 8,815.28 0.0K
16:45 8,818.27 8,818.27 8,818.27 8,818.27 0.0K
16:46 8,814.34 8,814.34 8,814.34 8,814.34 0.0K
16:47 8,814.64 8,814.64 8,814.64 8,814.64 0.0K
16:48 8,814.40 8,814.40 8,814.40 8,814.40 0.0K
16:49 8,809.80 8,809.80 8,809.80 8,809.80 0.0K
16:50 8,809.01 8,809.01 8,809.01 8,809.01 0.0K
16:51 8,805.78 8,805.78 8,805.78 8,805.78 0.0K
16:52 8,809.03 8,809.03 8,809.03 8,809.03 0.0K
16:53 8,808.34 8,808.34 8,808.34 8,808.34 0.0K
16:54 8,808.57 8,808.57 8,808.57 8,808.57 0.0K
16:55 8,812.89 8,812.89 8,812.89 8,812.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available