Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,766.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,830.01 8,830.01 8,830.01 8,830.01 0.0K
09:01 8,832.60 8,832.60 8,832.60 8,832.60 0.0K
09:02 8,830.52 8,830.52 8,830.52 8,830.52 0.0K
09:03 8,835.07 8,835.07 8,835.07 8,835.07 0.0K
09:04 8,809.82 8,809.82 8,809.82 8,809.82 0.0K
09:05 8,813.47 8,813.47 8,813.47 8,813.47 0.0K
09:06 8,815.90 8,815.90 8,815.90 8,815.90 0.0K
09:07 8,816.38 8,816.38 8,816.38 8,816.38 0.0K
09:08 8,812.37 8,812.37 8,812.37 8,812.37 0.0K
09:09 8,812.57 8,812.57 8,812.57 8,812.57 0.0K
09:10 8,809.88 8,809.88 8,809.88 8,809.88 0.0K
09:11 8,816.49 8,816.49 8,816.49 8,816.49 0.0K
09:12 8,816.11 8,816.11 8,816.11 8,816.11 0.0K
09:13 8,817.33 8,817.33 8,817.33 8,817.33 0.0K
09:14 8,814.76 8,814.76 8,814.76 8,814.76 0.0K
09:15 8,813.76 8,813.76 8,813.76 8,813.76 0.0K
09:16 8,812.99 8,812.99 8,812.99 8,812.99 0.0K
09:17 8,815.77 8,815.77 8,815.77 8,815.77 0.0K
09:18 8,814.60 8,814.60 8,814.60 8,814.60 0.0K
09:19 8,816.95 8,816.95 8,816.95 8,816.95 0.0K
09:20 8,819.24 8,819.24 8,819.24 8,819.24 0.0K
09:21 8,818.79 8,818.79 8,818.79 8,818.79 0.0K
09:22 8,818.19 8,818.19 8,818.19 8,818.19 0.0K
09:23 8,817.20 8,817.20 8,817.20 8,817.20 0.0K
09:24 8,816.97 8,816.97 8,816.97 8,816.97 0.0K
09:25 8,817.94 8,817.94 8,817.94 8,817.94 0.0K
09:26 8,809.00 8,809.00 8,809.00 8,809.00 0.0K
09:27 8,811.12 8,811.12 8,811.12 8,811.12 0.0K
09:28 8,811.24 8,811.24 8,811.24 8,811.24 0.0K
09:29 8,811.73 8,811.73 8,811.73 8,811.73 0.0K
09:30 8,814.21 8,814.21 8,814.21 8,814.21 0.0K
09:31 8,814.56 8,814.56 8,814.56 8,814.56 0.0K
09:32 8,822.36 8,822.36 8,822.36 8,822.36 0.0K
09:33 8,823.33 8,823.33 8,823.33 8,823.33 0.0K
09:34 8,823.22 8,823.22 8,823.22 8,823.22 0.0K
09:35 8,823.26 8,823.26 8,823.26 8,823.26 0.0K
09:36 8,826.06 8,826.06 8,826.06 8,826.06 0.0K
09:37 8,826.86 8,826.86 8,826.86 8,826.86 0.0K
09:38 8,825.09 8,825.09 8,825.09 8,825.09 0.0K
09:39 8,825.44 8,825.44 8,825.44 8,825.44 0.0K
09:40 8,824.01 8,824.01 8,824.01 8,824.01 0.0K
09:41 8,822.77 8,822.77 8,822.77 8,822.77 0.0K
09:42 8,825.28 8,825.28 8,825.28 8,825.28 0.0K
09:43 8,828.36 8,828.36 8,828.36 8,828.36 0.0K
09:44 8,820.95 8,820.95 8,820.95 8,820.95 0.0K
09:45 8,818.42 8,818.42 8,818.42 8,818.42 0.0K
09:46 8,817.22 8,817.22 8,817.22 8,817.22 0.0K
09:47 8,818.52 8,818.52 8,818.52 8,818.52 0.0K
09:48 8,815.37 8,815.37 8,815.37 8,815.37 0.0K
09:49 8,815.72 8,815.72 8,815.72 8,815.72 0.0K
09:50 8,815.56 8,815.56 8,815.56 8,815.56 0.0K
09:51 8,816.46 8,816.46 8,816.46 8,816.46 0.0K
09:52 8,818.46 8,818.46 8,818.46 8,818.46 0.0K
09:53 8,818.54 8,818.54 8,818.54 8,818.54 0.0K
09:54 8,817.94 8,817.94 8,817.94 8,817.94 0.0K
09:55 8,816.41 8,816.41 8,816.41 8,816.41 0.0K
09:56 8,815.90 8,815.90 8,815.90 8,815.90 0.0K
09:57 8,817.29 8,817.29 8,817.29 8,817.29 0.0K
09:58 8,815.43 8,815.43 8,815.43 8,815.43 0.0K
09:59 8,815.97 8,815.97 8,815.97 8,815.97 0.0K
10:00 8,816.12 8,816.12 8,816.12 8,816.12 0.0K
10:01 8,817.79 8,817.79 8,817.79 8,817.79 0.0K
10:02 8,815.38 8,815.38 8,815.38 8,815.38 0.0K
10:03 8,815.49 8,815.49 8,815.49 8,815.49 0.0K
10:04 8,815.58 8,815.58 8,815.58 8,815.58 0.0K
10:05 8,816.37 8,816.37 8,816.37 8,816.37 0.0K
10:06 8,816.51 8,816.51 8,816.51 8,816.51 0.0K
10:07 8,817.24 8,817.24 8,817.24 8,817.24 0.0K
10:08 8,817.75 8,817.75 8,817.75 8,817.75 0.0K
10:09 8,818.36 8,818.36 8,818.36 8,818.36 0.0K
10:10 8,818.31 8,818.31 8,818.31 8,818.31 0.0K
10:11 8,817.41 8,817.41 8,817.41 8,817.41 0.0K
10:12 8,816.64 8,816.64 8,816.64 8,816.64 0.0K
10:13 8,816.03 8,816.03 8,816.03 8,816.03 0.0K
10:14 8,815.69 8,815.69 8,815.69 8,815.69 0.0K
10:15 8,816.95 8,816.95 8,816.95 8,816.95 0.0K
10:16 8,818.30 8,818.30 8,818.30 8,818.30 0.0K
10:17 8,816.80 8,816.80 8,816.80 8,816.80 0.0K
10:18 8,816.84 8,816.84 8,816.84 8,816.84 0.0K
10:19 8,820.04 8,820.04 8,820.04 8,820.04 0.0K
10:20 8,818.77 8,818.77 8,818.77 8,818.77 0.0K
10:21 8,818.87 8,818.87 8,818.87 8,818.87 0.0K
10:22 8,816.32 8,816.32 8,816.32 8,816.32 0.0K
10:23 8,817.73 8,817.73 8,817.73 8,817.73 0.0K
10:24 8,817.89 8,817.89 8,817.89 8,817.89 0.0K
10:25 8,817.30 8,817.30 8,817.30 8,817.30 0.0K
10:26 8,817.97 8,817.97 8,817.97 8,817.97 0.0K
10:27 8,818.98 8,818.98 8,818.98 8,818.98 0.0K
10:28 8,819.36 8,819.36 8,819.36 8,819.36 0.0K
10:29 8,821.47 8,821.47 8,821.47 8,821.47 0.0K
10:30 8,822.59 8,822.59 8,822.59 8,822.59 0.0K
10:31 8,821.02 8,821.02 8,821.02 8,821.02 0.0K
10:32 8,820.82 8,820.82 8,820.82 8,820.82 0.0K
10:33 8,821.44 8,821.44 8,821.44 8,821.44 0.0K
10:34 8,823.83 8,823.83 8,823.83 8,823.83 0.0K
10:35 8,823.70 8,823.70 8,823.70 8,823.70 0.0K
10:36 8,822.86 8,822.86 8,822.86 8,822.86 0.0K
10:37 8,823.71 8,823.71 8,823.71 8,823.71 0.0K
10:38 8,824.62 8,824.62 8,824.62 8,824.62 0.0K
10:39 8,824.70 8,824.70 8,824.70 8,824.70 0.0K
10:40 8,824.98 8,824.98 8,824.98 8,824.98 0.0K
10:41 8,824.06 8,824.06 8,824.06 8,824.06 0.0K
10:42 8,823.87 8,823.87 8,823.87 8,823.87 0.0K
10:43 8,822.89 8,822.89 8,822.89 8,822.89 0.0K
10:44 8,822.52 8,822.52 8,822.52 8,822.52 0.0K
10:45 8,822.22 8,822.22 8,822.22 8,822.22 0.0K
10:46 8,820.65 8,820.65 8,820.65 8,820.65 0.0K
10:47 8,820.31 8,820.31 8,820.31 8,820.31 0.0K
10:48 8,818.14 8,818.14 8,818.14 8,818.14 0.0K
10:49 8,817.62 8,817.62 8,817.62 8,817.62 0.0K
10:50 8,817.37 8,817.37 8,817.37 8,817.37 0.0K
10:51 8,822.80 8,822.80 8,822.80 8,822.80 0.0K
10:52 8,822.15 8,822.15 8,822.15 8,822.15 0.0K
10:53 8,822.32 8,822.32 8,822.32 8,822.32 0.0K
10:54 8,821.60 8,821.60 8,821.60 8,821.60 0.0K
10:55 8,821.01 8,821.01 8,821.01 8,821.01 0.0K
10:56 8,820.68 8,820.68 8,820.68 8,820.68 0.0K
10:57 8,818.22 8,818.22 8,818.22 8,818.22 0.0K
10:58 8,818.54 8,818.54 8,818.54 8,818.54 0.0K
10:59 8,817.97 8,817.97 8,817.97 8,817.97 0.0K
11:00 8,820.13 8,820.13 8,820.13 8,820.13 0.0K
11:01 8,819.75 8,819.75 8,819.75 8,819.75 0.0K
11:02 8,822.04 8,822.04 8,822.04 8,822.04 0.0K
11:03 8,822.87 8,822.87 8,822.87 8,822.87 0.0K
11:04 8,823.11 8,823.11 8,823.11 8,823.11 0.0K
11:05 8,822.23 8,822.23 8,822.23 8,822.23 0.0K
11:06 8,818.39 8,818.39 8,818.39 8,818.39 0.0K
11:07 8,818.25 8,818.25 8,818.25 8,818.25 0.0K
11:08 8,817.48 8,817.48 8,817.48 8,817.48 0.0K
11:09 8,818.02 8,818.02 8,818.02 8,818.02 0.0K
11:10 8,818.58 8,818.58 8,818.58 8,818.58 0.0K
11:11 8,820.08 8,820.08 8,820.08 8,820.08 0.0K
11:12 8,820.10 8,820.10 8,820.10 8,820.10 0.0K
11:13 8,820.49 8,820.49 8,820.49 8,820.49 0.0K
11:14 8,818.32 8,818.32 8,818.32 8,818.32 0.0K
11:15 8,817.21 8,817.21 8,817.21 8,817.21 0.0K
11:16 8,818.17 8,818.17 8,818.17 8,818.17 0.0K
11:17 8,818.20 8,818.20 8,818.20 8,818.20 0.0K
11:18 8,816.54 8,816.54 8,816.54 8,816.54 0.0K
11:19 8,816.57 8,816.57 8,816.57 8,816.57 0.0K
11:20 8,816.13 8,816.13 8,816.13 8,816.13 0.0K
11:21 8,818.47 8,818.47 8,818.47 8,818.47 0.0K
11:22 8,819.02 8,819.02 8,819.02 8,819.02 0.0K
11:23 8,819.71 8,819.71 8,819.71 8,819.71 0.0K
11:24 8,819.55 8,819.55 8,819.55 8,819.55 0.0K
11:25 8,820.04 8,820.04 8,820.04 8,820.04 0.0K
11:26 8,819.85 8,819.85 8,819.85 8,819.85 0.0K
11:27 8,820.77 8,820.77 8,820.77 8,820.77 0.0K
11:28 8,820.26 8,820.26 8,820.26 8,820.26 0.0K
11:29 8,818.67 8,818.67 8,818.67 8,818.67 0.0K
11:30 8,819.43 8,819.43 8,819.43 8,819.43 0.0K
11:31 8,819.80 8,819.80 8,819.80 8,819.80 0.0K
11:32 8,819.60 8,819.60 8,819.60 8,819.60 0.0K
11:33 8,819.71 8,819.71 8,819.71 8,819.71 0.0K
11:34 8,819.20 8,819.20 8,819.20 8,819.20 0.0K
11:35 8,821.67 8,821.67 8,821.67 8,821.67 0.0K
11:36 8,821.96 8,821.96 8,821.96 8,821.96 0.0K
11:37 8,821.92 8,821.92 8,821.92 8,821.92 0.0K
11:38 8,821.87 8,821.87 8,821.87 8,821.87 0.0K
11:39 8,821.84 8,821.84 8,821.84 8,821.84 0.0K
11:40 8,821.37 8,821.37 8,821.37 8,821.37 0.0K
11:41 8,822.07 8,822.07 8,822.07 8,822.07 0.0K
11:42 8,822.15 8,822.15 8,822.15 8,822.15 0.0K
11:43 8,822.28 8,822.28 8,822.28 8,822.28 0.0K
11:44 8,821.99 8,821.99 8,821.99 8,821.99 0.0K
11:45 8,819.57 8,819.57 8,819.57 8,819.57 0.0K
11:46 8,820.80 8,820.80 8,820.80 8,820.80 0.0K
11:47 8,820.13 8,820.13 8,820.13 8,820.13 0.0K
11:48 8,821.07 8,821.07 8,821.07 8,821.07 0.0K
11:49 8,822.73 8,822.73 8,822.73 8,822.73 0.0K
11:50 8,822.80 8,822.80 8,822.80 8,822.80 0.0K
11:51 8,822.60 8,822.60 8,822.60 8,822.60 0.0K
11:52 8,821.30 8,821.30 8,821.30 8,821.30 0.0K
11:53 8,820.85 8,820.85 8,820.85 8,820.85 0.0K
11:54 8,820.59 8,820.59 8,820.59 8,820.59 0.0K
11:55 8,820.52 8,820.52 8,820.52 8,820.52 0.0K
11:56 8,819.75 8,819.75 8,819.75 8,819.75 0.0K
11:57 8,818.89 8,818.89 8,818.89 8,818.89 0.0K
11:58 8,816.53 8,816.53 8,816.53 8,816.53 0.0K
11:59 8,816.25 8,816.25 8,816.25 8,816.25 0.0K
12:00 8,816.19 8,816.19 8,816.19 8,816.19 0.0K
12:01 8,815.91 8,815.91 8,815.91 8,815.91 0.0K
12:02 8,816.11 8,816.11 8,816.11 8,816.11 0.0K
12:03 8,815.02 8,815.02 8,815.02 8,815.02 0.0K
12:04 8,814.09 8,814.09 8,814.09 8,814.09 0.0K
12:05 8,814.25 8,814.25 8,814.25 8,814.25 0.0K
12:06 8,813.49 8,813.49 8,813.49 8,813.49 0.0K
12:07 8,811.13 8,811.13 8,811.13 8,811.13 0.0K
12:08 8,813.10 8,813.10 8,813.10 8,813.10 0.0K
12:09 8,805.99 8,805.99 8,805.99 8,805.99 0.0K
12:10 8,808.73 8,808.73 8,808.73 8,808.73 0.0K
12:11 8,809.89 8,809.89 8,809.89 8,809.89 0.0K
12:12 8,809.74 8,809.74 8,809.74 8,809.74 0.0K
12:13 8,810.41 8,810.41 8,810.41 8,810.41 0.0K
12:14 8,810.43 8,810.43 8,810.43 8,810.43 0.0K
12:15 8,806.51 8,806.51 8,806.51 8,806.51 0.0K
12:16 8,805.27 8,805.27 8,805.27 8,805.27 0.0K
12:17 8,811.67 8,811.67 8,811.67 8,811.67 0.0K
12:18 8,811.78 8,811.78 8,811.78 8,811.78 0.0K
12:19 8,811.80 8,811.80 8,811.80 8,811.80 0.0K
12:20 8,812.10 8,812.10 8,812.10 8,812.10 0.0K
12:21 8,812.64 8,812.64 8,812.64 8,812.64 0.0K
12:22 8,814.33 8,814.33 8,814.33 8,814.33 0.0K
12:23 8,814.93 8,814.93 8,814.93 8,814.93 0.0K
12:24 8,814.64 8,814.64 8,814.64 8,814.64 0.0K
12:25 8,813.63 8,813.63 8,813.63 8,813.63 0.0K
12:26 8,814.16 8,814.16 8,814.16 8,814.16 0.0K
12:27 8,814.11 8,814.11 8,814.11 8,814.11 0.0K
12:28 8,813.02 8,813.02 8,813.02 8,813.02 0.0K
12:29 8,812.21 8,812.21 8,812.21 8,812.21 0.0K
12:30 8,812.79 8,812.79 8,812.79 8,812.79 0.0K
12:31 8,807.25 8,807.25 8,807.25 8,807.25 0.0K
12:32 8,806.63 8,806.63 8,806.63 8,806.63 0.0K
12:33 8,805.88 8,805.88 8,805.88 8,805.88 0.0K
12:34 8,805.56 8,805.56 8,805.56 8,805.56 0.0K
12:35 8,806.25 8,806.25 8,806.25 8,806.25 0.0K
12:36 8,806.48 8,806.48 8,806.48 8,806.48 0.0K
12:37 8,807.86 8,807.86 8,807.86 8,807.86 0.0K
12:38 8,807.16 8,807.16 8,807.16 8,807.16 0.0K
12:39 8,806.60 8,806.60 8,806.60 8,806.60 0.0K
12:40 8,813.55 8,813.55 8,813.55 8,813.55 0.0K
12:41 8,812.87 8,812.87 8,812.87 8,812.87 0.0K
12:42 8,814.09 8,814.09 8,814.09 8,814.09 0.0K
12:43 8,806.49 8,806.49 8,806.49 8,806.49 0.0K
12:44 8,805.69 8,805.69 8,805.69 8,805.69 0.0K
12:45 8,804.37 8,804.37 8,804.37 8,804.37 0.0K
12:46 8,803.17 8,803.17 8,803.17 8,803.17 0.0K
12:47 8,803.25 8,803.25 8,803.25 8,803.25 0.0K
12:48 8,802.87 8,802.87 8,802.87 8,802.87 0.0K
12:49 8,802.54 8,802.54 8,802.54 8,802.54 0.0K
12:50 8,802.26 8,802.26 8,802.26 8,802.26 0.0K
12:51 8,803.86 8,803.86 8,803.86 8,803.86 0.0K
12:52 8,803.41 8,803.41 8,803.41 8,803.41 0.0K
12:53 8,803.67 8,803.67 8,803.67 8,803.67 0.0K
12:54 8,803.84 8,803.84 8,803.84 8,803.84 0.0K
12:55 8,804.29 8,804.29 8,804.29 8,804.29 0.0K
12:56 8,804.07 8,804.07 8,804.07 8,804.07 0.0K
12:57 8,804.15 8,804.15 8,804.15 8,804.15 0.0K
12:58 8,803.57 8,803.57 8,803.57 8,803.57 0.0K
12:59 8,803.33 8,803.33 8,803.33 8,803.33 0.0K
13:00 8,802.92 8,802.92 8,802.92 8,802.92 0.0K
13:01 8,802.80 8,802.80 8,802.80 8,802.80 0.0K
13:02 8,803.52 8,803.52 8,803.52 8,803.52 0.0K
13:03 8,808.14 8,808.14 8,808.14 8,808.14 0.0K
13:04 8,804.69 8,804.69 8,804.69 8,804.69 0.0K
13:05 8,805.54 8,805.54 8,805.54 8,805.54 0.0K
13:06 8,803.90 8,803.90 8,803.90 8,803.90 0.0K
13:07 8,803.80 8,803.80 8,803.80 8,803.80 0.0K
13:08 8,804.11 8,804.11 8,804.11 8,804.11 0.0K
13:09 8,803.42 8,803.42 8,803.42 8,803.42 0.0K
13:10 8,804.65 8,804.65 8,804.65 8,804.65 0.0K
13:11 8,805.89 8,805.89 8,805.89 8,805.89 0.0K
13:12 8,804.99 8,804.99 8,804.99 8,804.99 0.0K
13:13 8,804.84 8,804.84 8,804.84 8,804.84 0.0K
13:14 8,805.04 8,805.04 8,805.04 8,805.04 0.0K
13:15 8,806.29 8,806.29 8,806.29 8,806.29 0.0K
13:16 8,806.10 8,806.10 8,806.10 8,806.10 0.0K
13:17 8,806.67 8,806.67 8,806.67 8,806.67 0.0K
13:18 8,806.06 8,806.06 8,806.06 8,806.06 0.0K
13:19 8,805.16 8,805.16 8,805.16 8,805.16 0.0K
13:20 8,806.08 8,806.08 8,806.08 8,806.08 0.0K
13:21 8,805.95 8,805.95 8,805.95 8,805.95 0.0K
13:22 8,804.63 8,804.63 8,804.63 8,804.63 0.0K
13:23 8,804.87 8,804.87 8,804.87 8,804.87 0.0K
13:24 8,811.29 8,811.29 8,811.29 8,811.29 0.0K
13:25 8,811.50 8,811.50 8,811.50 8,811.50 0.0K
13:26 8,811.77 8,811.77 8,811.77 8,811.77 0.0K
13:27 8,811.98 8,811.98 8,811.98 8,811.98 0.0K
13:28 8,811.69 8,811.69 8,811.69 8,811.69 0.0K
13:29 8,811.29 8,811.29 8,811.29 8,811.29 0.0K
13:30 8,810.79 8,810.79 8,810.79 8,810.79 0.0K
13:31 8,810.99 8,810.99 8,810.99 8,810.99 0.0K
13:32 8,811.05 8,811.05 8,811.05 8,811.05 0.0K
13:33 8,808.74 8,808.74 8,808.74 8,808.74 0.0K
13:34 8,808.92 8,808.92 8,808.92 8,808.92 0.0K
13:35 8,810.44 8,810.44 8,810.44 8,810.44 0.0K
13:36 8,811.14 8,811.14 8,811.14 8,811.14 0.0K
13:37 8,810.69 8,810.69 8,810.69 8,810.69 0.0K
13:38 8,810.44 8,810.44 8,810.44 8,810.44 0.0K
13:39 8,810.93 8,810.93 8,810.93 8,810.93 0.0K
13:40 8,810.76 8,810.76 8,810.76 8,810.76 0.0K
13:41 8,809.73 8,809.73 8,809.73 8,809.73 0.0K
13:42 8,809.13 8,809.13 8,809.13 8,809.13 0.0K
13:43 8,808.51 8,808.51 8,808.51 8,808.51 0.0K
13:44 8,810.09 8,810.09 8,810.09 8,810.09 0.0K
13:45 8,809.81 8,809.81 8,809.81 8,809.81 0.0K
13:46 8,808.29 8,808.29 8,808.29 8,808.29 0.0K
13:47 8,806.61 8,806.61 8,806.61 8,806.61 0.0K
13:48 8,807.25 8,807.25 8,807.25 8,807.25 0.0K
13:49 8,806.40 8,806.40 8,806.40 8,806.40 0.0K
13:50 8,806.76 8,806.76 8,806.76 8,806.76 0.0K
13:51 8,806.61 8,806.61 8,806.61 8,806.61 0.0K
13:52 8,806.72 8,806.72 8,806.72 8,806.72 0.0K
13:53 8,806.70 8,806.70 8,806.70 8,806.70 0.0K
13:54 8,806.35 8,806.35 8,806.35 8,806.35 0.0K
13:55 8,807.02 8,807.02 8,807.02 8,807.02 0.0K
13:56 8,809.39 8,809.39 8,809.39 8,809.39 0.0K
13:57 8,810.42 8,810.42 8,810.42 8,810.42 0.0K
13:58 8,810.22 8,810.22 8,810.22 8,810.22 0.0K
13:59 8,809.60 8,809.60 8,809.60 8,809.60 0.0K
14:00 8,809.39 8,809.39 8,809.39 8,809.39 0.0K
14:01 8,808.58 8,808.58 8,808.58 8,808.58 0.0K
14:02 8,808.46 8,808.46 8,808.46 8,808.46 0.0K
14:03 8,805.96 8,805.96 8,805.96 8,805.96 0.0K
14:04 8,804.72 8,804.72 8,804.72 8,804.72 0.0K
14:05 8,805.98 8,805.98 8,805.98 8,805.98 0.0K
14:06 8,801.31 8,801.31 8,801.31 8,801.31 0.0K
14:07 8,801.33 8,801.33 8,801.33 8,801.33 0.0K
14:08 8,800.89 8,800.89 8,800.89 8,800.89 0.0K
14:09 8,800.94 8,800.94 8,800.94 8,800.94 0.0K
14:10 8,801.87 8,801.87 8,801.87 8,801.87 0.0K
14:11 8,798.82 8,798.82 8,798.82 8,798.82 0.0K
14:12 8,798.98 8,798.98 8,798.98 8,798.98 0.0K
14:13 8,798.77 8,798.77 8,798.77 8,798.77 0.0K
14:14 8,799.46 8,799.46 8,799.46 8,799.46 0.0K
14:15 8,797.51 8,797.51 8,797.51 8,797.51 0.0K
14:16 8,796.91 8,796.91 8,796.91 8,796.91 0.0K
14:17 8,803.58 8,803.58 8,803.58 8,803.58 0.0K
14:18 8,803.30 8,803.30 8,803.30 8,803.30 0.0K
14:19 8,802.15 8,802.15 8,802.15 8,802.15 0.0K
14:20 8,802.76 8,802.76 8,802.76 8,802.76 0.0K
14:21 8,802.56 8,802.56 8,802.56 8,802.56 0.0K
14:22 8,803.80 8,803.80 8,803.80 8,803.80 0.0K
14:23 8,802.33 8,802.33 8,802.33 8,802.33 0.0K
14:24 8,803.59 8,803.59 8,803.59 8,803.59 0.0K
14:25 8,802.74 8,802.74 8,802.74 8,802.74 0.0K
14:26 8,806.78 8,806.78 8,806.78 8,806.78 0.0K
14:27 8,807.47 8,807.47 8,807.47 8,807.47 0.0K
14:28 8,808.34 8,808.34 8,808.34 8,808.34 0.0K
14:29 8,808.44 8,808.44 8,808.44 8,808.44 0.0K
14:30 8,805.76 8,805.76 8,805.76 8,805.76 0.0K
14:31 8,806.94 8,806.94 8,806.94 8,806.94 0.0K
14:32 8,806.88 8,806.88 8,806.88 8,806.88 0.0K
14:33 8,806.83 8,806.83 8,806.83 8,806.83 0.0K
14:34 8,805.97 8,805.97 8,805.97 8,805.97 0.0K
14:35 8,806.98 8,806.98 8,806.98 8,806.98 0.0K
14:36 8,803.74 8,803.74 8,803.74 8,803.74 0.0K
14:37 8,804.55 8,804.55 8,804.55 8,804.55 0.0K
14:38 8,805.88 8,805.88 8,805.88 8,805.88 0.0K
14:39 8,806.77 8,806.77 8,806.77 8,806.77 0.0K
14:40 8,806.25 8,806.25 8,806.25 8,806.25 0.0K
14:41 8,805.92 8,805.92 8,805.92 8,805.92 0.0K
14:42 8,805.68 8,805.68 8,805.68 8,805.68 0.0K
14:43 8,804.80 8,804.80 8,804.80 8,804.80 0.0K
14:44 8,805.03 8,805.03 8,805.03 8,805.03 0.0K
14:45 8,804.46 8,804.46 8,804.46 8,804.46 0.0K
14:46 8,805.13 8,805.13 8,805.13 8,805.13 0.0K
14:47 8,806.51 8,806.51 8,806.51 8,806.51 0.0K
14:48 8,807.02 8,807.02 8,807.02 8,807.02 0.0K
14:49 8,801.13 8,801.13 8,801.13 8,801.13 0.0K
14:50 8,802.01 8,802.01 8,802.01 8,802.01 0.0K
14:51 8,802.11 8,802.11 8,802.11 8,802.11 0.0K
14:52 8,802.34 8,802.34 8,802.34 8,802.34 0.0K
14:53 8,802.16 8,802.16 8,802.16 8,802.16 0.0K
14:54 8,802.17 8,802.17 8,802.17 8,802.17 0.0K
14:55 8,807.53 8,807.53 8,807.53 8,807.53 0.0K
14:56 8,808.68 8,808.68 8,808.68 8,808.68 0.0K
14:57 8,808.58 8,808.58 8,808.58 8,808.58 0.0K
14:58 8,791.18 8,791.18 8,791.18 8,791.18 0.0K
14:59 8,790.68 8,790.68 8,790.68 8,790.68 0.0K
15:00 8,789.89 8,789.89 8,789.89 8,789.89 0.0K
15:01 8,790.30 8,790.30 8,790.30 8,790.30 0.0K
15:02 8,791.31 8,791.31 8,791.31 8,791.31 0.0K
15:03 8,792.43 8,792.43 8,792.43 8,792.43 0.0K
15:04 8,792.14 8,792.14 8,792.14 8,792.14 0.0K
15:05 8,791.58 8,791.58 8,791.58 8,791.58 0.0K
15:06 8,791.28 8,791.28 8,791.28 8,791.28 0.0K
15:07 8,792.93 8,792.93 8,792.93 8,792.93 0.0K
15:08 8,793.30 8,793.30 8,793.30 8,793.30 0.0K
15:09 8,792.88 8,792.88 8,792.88 8,792.88 0.0K
15:10 8,797.58 8,797.58 8,797.58 8,797.58 0.0K
15:11 8,798.35 8,798.35 8,798.35 8,798.35 0.0K
15:12 8,799.09 8,799.09 8,799.09 8,799.09 0.0K
15:13 8,797.67 8,797.67 8,797.67 8,797.67 0.0K
15:14 8,798.28 8,798.28 8,798.28 8,798.28 0.0K
15:15 8,792.18 8,792.18 8,792.18 8,792.18 0.0K
15:16 8,791.77 8,791.77 8,791.77 8,791.77 0.0K
15:17 8,792.26 8,792.26 8,792.26 8,792.26 0.0K
15:18 8,791.13 8,791.13 8,791.13 8,791.13 0.0K
15:19 8,790.05 8,790.05 8,790.05 8,790.05 0.0K
15:20 8,789.95 8,789.95 8,789.95 8,789.95 0.0K
15:21 8,790.08 8,790.08 8,790.08 8,790.08 0.0K
15:22 8,790.66 8,790.66 8,790.66 8,790.66 0.0K
15:23 8,789.16 8,789.16 8,789.16 8,789.16 0.0K
15:24 8,790.25 8,790.25 8,790.25 8,790.25 0.0K
15:25 8,789.43 8,789.43 8,789.43 8,789.43 0.0K
15:26 8,790.14 8,790.14 8,790.14 8,790.14 0.0K
15:27 8,789.87 8,789.87 8,789.87 8,789.87 0.0K
15:28 8,791.09 8,791.09 8,791.09 8,791.09 0.0K
15:29 8,791.24 8,791.24 8,791.24 8,791.24 0.0K
15:30 8,786.51 8,786.51 8,786.51 8,786.51 0.0K
15:31 8,785.27 8,785.27 8,785.27 8,785.27 0.0K
15:32 8,784.07 8,784.07 8,784.07 8,784.07 0.0K
15:33 8,789.12 8,789.12 8,789.12 8,789.12 0.0K
15:34 8,791.58 8,791.58 8,791.58 8,791.58 0.0K
15:35 8,792.85 8,792.85 8,792.85 8,792.85 0.0K
15:36 8,794.50 8,794.50 8,794.50 8,794.50 0.0K
15:37 8,793.07 8,793.07 8,793.07 8,793.07 0.0K
15:38 8,792.46 8,792.46 8,792.46 8,792.46 0.0K
15:39 8,791.57 8,791.57 8,791.57 8,791.57 0.0K
15:40 8,794.49 8,794.49 8,794.49 8,794.49 0.0K
15:41 8,794.02 8,794.02 8,794.02 8,794.02 0.0K
15:42 8,793.56 8,793.56 8,793.56 8,793.56 0.0K
15:43 8,789.05 8,789.05 8,789.05 8,789.05 0.0K
15:44 8,788.70 8,788.70 8,788.70 8,788.70 0.0K
15:45 8,793.65 8,793.65 8,793.65 8,793.65 0.0K
15:46 8,792.46 8,792.46 8,792.46 8,792.46 0.0K
15:47 8,791.33 8,791.33 8,791.33 8,791.33 0.0K
15:48 8,791.04 8,791.04 8,791.04 8,791.04 0.0K
15:49 8,793.53 8,793.53 8,793.53 8,793.53 0.0K
15:50 8,792.78 8,792.78 8,792.78 8,792.78 0.0K
15:51 8,792.34 8,792.34 8,792.34 8,792.34 0.0K
15:52 8,793.63 8,793.63 8,793.63 8,793.63 0.0K
15:53 8,793.02 8,793.02 8,793.02 8,793.02 0.0K
15:54 8,793.58 8,793.58 8,793.58 8,793.58 0.0K
15:55 8,793.14 8,793.14 8,793.14 8,793.14 0.0K
15:56 8,792.64 8,792.64 8,792.64 8,792.64 0.0K
15:57 8,791.52 8,791.52 8,791.52 8,791.52 0.0K
15:58 8,790.69 8,790.69 8,790.69 8,790.69 0.0K
15:59 8,783.88 8,783.88 8,783.88 8,783.88 0.0K
16:00 8,779.32 8,779.32 8,779.32 8,779.32 0.0K
16:01 8,782.25 8,782.25 8,782.25 8,782.25 0.0K
16:02 8,783.76 8,783.76 8,783.76 8,783.76 0.0K
16:03 8,784.33 8,784.33 8,784.33 8,784.33 0.0K
16:04 8,784.61 8,784.61 8,784.61 8,784.61 0.0K
16:05 8,784.72 8,784.72 8,784.72 8,784.72 0.0K
16:06 8,786.12 8,786.12 8,786.12 8,786.12 0.0K
16:07 8,786.62 8,786.62 8,786.62 8,786.62 0.0K
16:08 8,785.44 8,785.44 8,785.44 8,785.44 0.0K
16:09 8,786.40 8,786.40 8,786.40 8,786.40 0.0K
16:10 8,798.96 8,798.96 8,798.96 8,798.96 0.0K
16:11 8,800.31 8,800.31 8,800.31 8,800.31 0.0K
16:12 8,802.13 8,802.13 8,802.13 8,802.13 0.0K
16:13 8,800.58 8,800.58 8,800.58 8,800.58 0.0K
16:14 8,799.66 8,799.66 8,799.66 8,799.66 0.0K
16:15 8,799.32 8,799.32 8,799.32 8,799.32 0.0K
16:16 8,800.24 8,800.24 8,800.24 8,800.24 0.0K
16:17 8,794.43 8,794.43 8,794.43 8,794.43 0.0K
16:18 8,793.50 8,793.50 8,793.50 8,793.50 0.0K
16:19 8,792.37 8,792.37 8,792.37 8,792.37 0.0K
16:20 8,790.90 8,790.90 8,790.90 8,790.90 0.0K
16:21 8,791.95 8,791.95 8,791.95 8,791.95 0.0K
16:22 8,791.11 8,791.11 8,791.11 8,791.11 0.0K
16:23 8,792.01 8,792.01 8,792.01 8,792.01 0.0K
16:24 8,791.44 8,791.44 8,791.44 8,791.44 0.0K
16:25 8,789.58 8,789.58 8,789.58 8,789.58 0.0K
16:26 8,790.52 8,790.52 8,790.52 8,790.52 0.0K
16:27 8,790.77 8,790.77 8,790.77 8,790.77 0.0K
16:28 8,791.70 8,791.70 8,791.70 8,791.70 0.0K
16:29 8,790.79 8,790.79 8,790.79 8,790.79 0.0K
16:30 8,788.12 8,788.12 8,788.12 8,788.12 0.0K
16:31 8,789.94 8,789.94 8,789.94 8,789.94 0.0K
16:32 8,796.04 8,796.04 8,796.04 8,796.04 0.0K
16:33 8,795.11 8,795.11 8,795.11 8,795.11 0.0K
16:34 8,795.06 8,795.06 8,795.06 8,795.06 0.0K
16:35 8,794.36 8,794.36 8,794.36 8,794.36 0.0K
16:36 8,797.29 8,797.29 8,797.29 8,797.29 0.0K
16:37 8,798.85 8,798.85 8,798.85 8,798.85 0.0K
16:38 8,793.10 8,793.10 8,793.10 8,793.10 0.0K
16:39 8,792.60 8,792.60 8,792.60 8,792.60 0.0K
16:40 8,791.46 8,791.46 8,791.46 8,791.46 0.0K
16:41 8,790.21 8,790.21 8,790.21 8,790.21 0.0K
16:42 8,791.11 8,791.11 8,791.11 8,791.11 0.0K
16:43 8,791.03 8,791.03 8,791.03 8,791.03 0.0K
16:44 8,791.53 8,791.53 8,791.53 8,791.53 0.0K
16:45 8,790.06 8,790.06 8,790.06 8,790.06 0.0K
16:46 8,792.24 8,792.24 8,792.24 8,792.24 0.0K
16:47 8,789.36 8,789.36 8,789.36 8,789.36 0.0K
16:48 8,788.76 8,788.76 8,788.76 8,788.76 0.0K
16:49 8,789.27 8,789.27 8,789.27 8,789.27 0.0K
16:50 8,788.55 8,788.55 8,788.55 8,788.55 0.0K
16:51 8,780.52 8,780.52 8,780.52 8,780.52 0.0K
16:52 8,782.02 8,782.02 8,782.02 8,782.02 0.0K
16:53 8,783.03 8,783.03 8,783.03 8,783.03 0.0K
16:54 8,782.49 8,782.49 8,782.49 8,782.49 0.0K
16:55 8,783.36 8,783.36 8,783.36 8,783.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available