Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,882.87 8,882.87 8,882.87 8,882.87 0.0K
09:01 8,887.24 8,887.24 8,887.24 8,887.24 0.0K
09:02 8,892.60 8,892.60 8,892.60 8,892.60 0.0K
09:03 8,898.14 8,898.14 8,898.14 8,898.14 0.0K
09:04 8,895.71 8,895.71 8,895.71 8,895.71 0.0K
09:05 8,891.10 8,891.10 8,891.10 8,891.10 0.0K
09:06 8,892.75 8,892.75 8,892.75 8,892.75 0.0K
09:07 8,888.87 8,888.87 8,888.87 8,888.87 0.0K
09:08 8,892.90 8,892.90 8,892.90 8,892.90 0.0K
09:09 8,892.10 8,892.10 8,892.10 8,892.10 0.0K
09:10 8,891.40 8,891.40 8,891.40 8,891.40 0.0K
09:11 8,889.08 8,889.08 8,889.08 8,889.08 0.0K
09:12 8,885.27 8,885.27 8,885.27 8,885.27 0.0K
09:13 8,883.35 8,883.35 8,883.35 8,883.35 0.0K
09:14 8,880.72 8,880.72 8,880.72 8,880.72 0.0K
09:15 8,883.83 8,883.83 8,883.83 8,883.83 0.0K
09:16 8,883.67 8,883.67 8,883.67 8,883.67 0.0K
09:17 8,880.74 8,880.74 8,880.74 8,880.74 0.0K
09:18 8,877.07 8,877.07 8,877.07 8,877.07 0.0K
09:19 8,876.11 8,876.11 8,876.11 8,876.11 0.0K
09:20 8,874.24 8,874.24 8,874.24 8,874.24 0.0K
09:21 8,872.24 8,872.24 8,872.24 8,872.24 0.0K
09:22 8,871.04 8,871.04 8,871.04 8,871.04 0.0K
09:23 8,872.62 8,872.62 8,872.62 8,872.62 0.0K
09:24 8,873.82 8,873.82 8,873.82 8,873.82 0.0K
09:25 8,871.73 8,871.73 8,871.73 8,871.73 0.0K
09:26 8,877.10 8,877.10 8,877.10 8,877.10 0.0K
09:27 8,877.94 8,877.94 8,877.94 8,877.94 0.0K
09:28 8,877.91 8,877.91 8,877.91 8,877.91 0.0K
09:29 8,877.93 8,877.93 8,877.93 8,877.93 0.0K
09:30 8,877.45 8,877.45 8,877.45 8,877.45 0.0K
09:31 8,875.35 8,875.35 8,875.35 8,875.35 0.0K
09:32 8,877.29 8,877.29 8,877.29 8,877.29 0.0K
09:33 8,878.24 8,878.24 8,878.24 8,878.24 0.0K
09:34 8,879.43 8,879.43 8,879.43 8,879.43 0.0K
09:35 8,879.33 8,879.33 8,879.33 8,879.33 0.0K
09:36 8,880.01 8,880.01 8,880.01 8,880.01 0.0K
09:37 8,880.22 8,880.22 8,880.22 8,880.22 0.0K
09:38 8,881.75 8,881.75 8,881.75 8,881.75 0.0K
09:39 8,879.86 8,879.86 8,879.86 8,879.86 0.0K
09:40 8,878.76 8,878.76 8,878.76 8,878.76 0.0K
09:41 8,879.15 8,879.15 8,879.15 8,879.15 0.0K
09:42 8,876.44 8,876.44 8,876.44 8,876.44 0.0K
09:43 8,872.07 8,872.07 8,872.07 8,872.07 0.0K
09:44 8,867.61 8,867.61 8,867.61 8,867.61 0.0K
09:45 8,865.94 8,865.94 8,865.94 8,865.94 0.0K
09:46 8,866.01 8,866.01 8,866.01 8,866.01 0.0K
09:47 8,863.69 8,863.69 8,863.69 8,863.69 0.0K
09:48 8,862.72 8,862.72 8,862.72 8,862.72 0.0K
09:49 8,864.60 8,864.60 8,864.60 8,864.60 0.0K
09:50 8,863.90 8,863.90 8,863.90 8,863.90 0.0K
09:51 8,866.38 8,866.38 8,866.38 8,866.38 0.0K
09:52 8,867.97 8,867.97 8,867.97 8,867.97 0.0K
09:53 8,868.48 8,868.48 8,868.48 8,868.48 0.0K
09:54 8,871.11 8,871.11 8,871.11 8,871.11 0.0K
09:55 8,870.62 8,870.62 8,870.62 8,870.62 0.0K
09:56 8,872.54 8,872.54 8,872.54 8,872.54 0.0K
09:57 8,872.75 8,872.75 8,872.75 8,872.75 0.0K
09:58 8,873.62 8,873.62 8,873.62 8,873.62 0.0K
09:59 8,876.40 8,876.40 8,876.40 8,876.40 0.0K
10:00 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
10:01 8,876.96 8,876.96 8,876.96 8,876.96 0.0K
10:02 8,876.85 8,876.85 8,876.85 8,876.85 0.0K
10:03 8,877.06 8,877.06 8,877.06 8,877.06 0.0K
10:04 8,879.31 8,879.31 8,879.31 8,879.31 0.0K
10:05 8,879.93 8,879.93 8,879.93 8,879.93 0.0K
10:06 8,877.40 8,877.40 8,877.40 8,877.40 0.0K
10:07 8,878.72 8,878.72 8,878.72 8,878.72 0.0K
10:08 8,877.73 8,877.73 8,877.73 8,877.73 0.0K
10:09 8,878.83 8,878.83 8,878.83 8,878.83 0.0K
10:10 8,878.67 8,878.67 8,878.67 8,878.67 0.0K
10:11 8,878.61 8,878.61 8,878.61 8,878.61 0.0K
10:12 8,878.98 8,878.98 8,878.98 8,878.98 0.0K
10:13 8,879.28 8,879.28 8,879.28 8,879.28 0.0K
10:14 8,881.19 8,881.19 8,881.19 8,881.19 0.0K
10:15 8,881.81 8,881.81 8,881.81 8,881.81 0.0K
10:16 8,884.40 8,884.40 8,884.40 8,884.40 0.0K
10:17 8,882.86 8,882.86 8,882.86 8,882.86 0.0K
10:18 8,883.97 8,883.97 8,883.97 8,883.97 0.0K
10:19 8,883.95 8,883.95 8,883.95 8,883.95 0.0K
10:20 8,882.25 8,882.25 8,882.25 8,882.25 0.0K
10:21 8,880.17 8,880.17 8,880.17 8,880.17 0.0K
10:22 8,879.38 8,879.38 8,879.38 8,879.38 0.0K
10:23 8,879.47 8,879.47 8,879.47 8,879.47 0.0K
10:24 8,874.31 8,874.31 8,874.31 8,874.31 0.0K
10:25 8,874.49 8,874.49 8,874.49 8,874.49 0.0K
10:26 8,873.80 8,873.80 8,873.80 8,873.80 0.0K
10:27 8,874.28 8,874.28 8,874.28 8,874.28 0.0K
10:28 8,872.93 8,872.93 8,872.93 8,872.93 0.0K
10:29 8,871.10 8,871.10 8,871.10 8,871.10 0.0K
10:30 8,871.20 8,871.20 8,871.20 8,871.20 0.0K
10:31 8,873.30 8,873.30 8,873.30 8,873.30 0.0K
10:32 8,873.35 8,873.35 8,873.35 8,873.35 0.0K
10:33 8,875.34 8,875.34 8,875.34 8,875.34 0.0K
10:34 8,874.74 8,874.74 8,874.74 8,874.74 0.0K
10:35 8,875.84 8,875.84 8,875.84 8,875.84 0.0K
10:36 8,877.08 8,877.08 8,877.08 8,877.08 0.0K
10:37 8,873.62 8,873.62 8,873.62 8,873.62 0.0K
10:38 8,874.05 8,874.05 8,874.05 8,874.05 0.0K
10:39 8,874.29 8,874.29 8,874.29 8,874.29 0.0K
10:40 8,873.34 8,873.34 8,873.34 8,873.34 0.0K
10:41 8,872.88 8,872.88 8,872.88 8,872.88 0.0K
10:42 8,872.71 8,872.71 8,872.71 8,872.71 0.0K
10:43 8,872.63 8,872.63 8,872.63 8,872.63 0.0K
10:44 8,872.72 8,872.72 8,872.72 8,872.72 0.0K
10:45 8,872.64 8,872.64 8,872.64 8,872.64 0.0K
10:46 8,870.86 8,870.86 8,870.86 8,870.86 0.0K
10:47 8,870.18 8,870.18 8,870.18 8,870.18 0.0K
10:48 8,868.25 8,868.25 8,868.25 8,868.25 0.0K
10:49 8,871.42 8,871.42 8,871.42 8,871.42 0.0K
10:50 8,872.07 8,872.07 8,872.07 8,872.07 0.0K
10:51 8,872.46 8,872.46 8,872.46 8,872.46 0.0K
10:52 8,874.32 8,874.32 8,874.32 8,874.32 0.0K
10:53 8,874.30 8,874.30 8,874.30 8,874.30 0.0K
10:54 8,876.06 8,876.06 8,876.06 8,876.06 0.0K
10:55 8,877.41 8,877.41 8,877.41 8,877.41 0.0K
10:56 8,874.96 8,874.96 8,874.96 8,874.96 0.0K
10:57 8,875.25 8,875.25 8,875.25 8,875.25 0.0K
10:58 8,872.61 8,872.61 8,872.61 8,872.61 0.0K
10:59 8,872.58 8,872.58 8,872.58 8,872.58 0.0K
11:00 8,871.76 8,871.76 8,871.76 8,871.76 0.0K
11:01 8,873.06 8,873.06 8,873.06 8,873.06 0.0K
11:02 8,874.52 8,874.52 8,874.52 8,874.52 0.0K
11:03 8,874.11 8,874.11 8,874.11 8,874.11 0.0K
11:04 8,876.25 8,876.25 8,876.25 8,876.25 0.0K
11:05 8,874.74 8,874.74 8,874.74 8,874.74 0.0K
11:06 8,877.14 8,877.14 8,877.14 8,877.14 0.0K
11:07 8,876.88 8,876.88 8,876.88 8,876.88 0.0K
11:08 8,875.52 8,875.52 8,875.52 8,875.52 0.0K
11:09 8,876.22 8,876.22 8,876.22 8,876.22 0.0K
11:10 8,876.90 8,876.90 8,876.90 8,876.90 0.0K
11:11 8,876.69 8,876.69 8,876.69 8,876.69 0.0K
11:12 8,876.82 8,876.82 8,876.82 8,876.82 0.0K
11:13 8,876.97 8,876.97 8,876.97 8,876.97 0.0K
11:14 8,877.58 8,877.58 8,877.58 8,877.58 0.0K
11:15 8,876.36 8,876.36 8,876.36 8,876.36 0.0K
11:16 8,878.51 8,878.51 8,878.51 8,878.51 0.0K
11:17 8,879.20 8,879.20 8,879.20 8,879.20 0.0K
11:18 8,875.98 8,875.98 8,875.98 8,875.98 0.0K
11:19 8,875.12 8,875.12 8,875.12 8,875.12 0.0K
11:20 8,874.96 8,874.96 8,874.96 8,874.96 0.0K
11:21 8,874.09 8,874.09 8,874.09 8,874.09 0.0K
11:22 8,870.47 8,870.47 8,870.47 8,870.47 0.0K
11:23 8,871.17 8,871.17 8,871.17 8,871.17 0.0K
11:24 8,870.69 8,870.69 8,870.69 8,870.69 0.0K
11:25 8,872.14 8,872.14 8,872.14 8,872.14 0.0K
11:26 8,870.30 8,870.30 8,870.30 8,870.30 0.0K
11:27 8,869.80 8,869.80 8,869.80 8,869.80 0.0K
11:28 8,869.62 8,869.62 8,869.62 8,869.62 0.0K
11:29 8,869.51 8,869.51 8,869.51 8,869.51 0.0K
11:30 8,870.18 8,870.18 8,870.18 8,870.18 0.0K
11:31 8,871.05 8,871.05 8,871.05 8,871.05 0.0K
11:32 8,869.55 8,869.55 8,869.55 8,869.55 0.0K
11:33 8,866.78 8,866.78 8,866.78 8,866.78 0.0K
11:34 8,868.03 8,868.03 8,868.03 8,868.03 0.0K
11:35 8,867.79 8,867.79 8,867.79 8,867.79 0.0K
11:36 8,868.61 8,868.61 8,868.61 8,868.61 0.0K
11:37 8,866.46 8,866.46 8,866.46 8,866.46 0.0K
11:38 8,867.14 8,867.14 8,867.14 8,867.14 0.0K
11:39 8,867.11 8,867.11 8,867.11 8,867.11 0.0K
11:40 8,868.55 8,868.55 8,868.55 8,868.55 0.0K
11:41 8,866.50 8,866.50 8,866.50 8,866.50 0.0K
11:42 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:43 8,865.08 8,865.08 8,865.08 8,865.08 0.0K
11:44 8,864.16 8,864.16 8,864.16 8,864.16 0.0K
11:45 8,864.22 8,864.22 8,864.22 8,864.22 0.0K
11:46 8,863.91 8,863.91 8,863.91 8,863.91 0.0K
11:47 8,863.64 8,863.64 8,863.64 8,863.64 0.0K
11:48 8,863.82 8,863.82 8,863.82 8,863.82 0.0K
11:49 8,865.28 8,865.28 8,865.28 8,865.28 0.0K
11:50 8,865.45 8,865.45 8,865.45 8,865.45 0.0K
11:51 8,866.52 8,866.52 8,866.52 8,866.52 0.0K
11:52 8,865.81 8,865.81 8,865.81 8,865.81 0.0K
11:53 8,865.01 8,865.01 8,865.01 8,865.01 0.0K
11:54 8,865.41 8,865.41 8,865.41 8,865.41 0.0K
11:55 8,864.88 8,864.88 8,864.88 8,864.88 0.0K
11:56 8,866.63 8,866.63 8,866.63 8,866.63 0.0K
11:57 8,859.76 8,859.76 8,859.76 8,859.76 0.0K
11:58 8,860.59 8,860.59 8,860.59 8,860.59 0.0K
11:59 8,860.11 8,860.11 8,860.11 8,860.11 0.0K
12:00 8,859.86 8,859.86 8,859.86 8,859.86 0.0K
12:01 8,859.73 8,859.73 8,859.73 8,859.73 0.0K
12:02 8,858.61 8,858.61 8,858.61 8,858.61 0.0K
12:03 8,858.49 8,858.49 8,858.49 8,858.49 0.0K
12:04 8,856.81 8,856.81 8,856.81 8,856.81 0.0K
12:05 8,856.89 8,856.89 8,856.89 8,856.89 0.0K
12:06 8,857.28 8,857.28 8,857.28 8,857.28 0.0K
12:07 8,857.18 8,857.18 8,857.18 8,857.18 0.0K
12:08 8,857.79 8,857.79 8,857.79 8,857.79 0.0K
12:09 8,857.12 8,857.12 8,857.12 8,857.12 0.0K
12:10 8,858.73 8,858.73 8,858.73 8,858.73 0.0K
12:11 8,860.37 8,860.37 8,860.37 8,860.37 0.0K
12:12 8,858.58 8,858.58 8,858.58 8,858.58 0.0K
12:13 8,864.12 8,864.12 8,864.12 8,864.12 0.0K
12:14 8,863.37 8,863.37 8,863.37 8,863.37 0.0K
12:15 8,862.87 8,862.87 8,862.87 8,862.87 0.0K
12:16 8,870.21 8,870.21 8,870.21 8,870.21 0.0K
12:17 8,871.05 8,871.05 8,871.05 8,871.05 0.0K
12:18 8,872.19 8,872.19 8,872.19 8,872.19 0.0K
12:19 8,871.43 8,871.43 8,871.43 8,871.43 0.0K
12:20 8,869.79 8,869.79 8,869.79 8,869.79 0.0K
12:21 8,870.19 8,870.19 8,870.19 8,870.19 0.0K
12:22 8,870.29 8,870.29 8,870.29 8,870.29 0.0K
12:23 8,872.10 8,872.10 8,872.10 8,872.10 0.0K
12:24 8,871.16 8,871.16 8,871.16 8,871.16 0.0K
12:25 8,873.66 8,873.66 8,873.66 8,873.66 0.0K
12:26 8,872.46 8,872.46 8,872.46 8,872.46 0.0K
12:27 8,872.25 8,872.25 8,872.25 8,872.25 0.0K
12:28 8,872.95 8,872.95 8,872.95 8,872.95 0.0K
12:29 8,872.54 8,872.54 8,872.54 8,872.54 0.0K
12:30 8,871.12 8,871.12 8,871.12 8,871.12 0.0K
12:31 8,871.15 8,871.15 8,871.15 8,871.15 0.0K
12:32 8,871.63 8,871.63 8,871.63 8,871.63 0.0K
12:33 8,871.19 8,871.19 8,871.19 8,871.19 0.0K
12:34 8,870.86 8,870.86 8,870.86 8,870.86 0.0K
12:35 8,869.33 8,869.33 8,869.33 8,869.33 0.0K
12:36 8,869.79 8,869.79 8,869.79 8,869.79 0.0K
12:37 8,870.42 8,870.42 8,870.42 8,870.42 0.0K
12:38 8,869.37 8,869.37 8,869.37 8,869.37 0.0K
12:39 8,868.64 8,868.64 8,868.64 8,868.64 0.0K
12:40 8,864.60 8,864.60 8,864.60 8,864.60 0.0K
12:41 8,861.82 8,861.82 8,861.82 8,861.82 0.0K
12:42 8,863.84 8,863.84 8,863.84 8,863.84 0.0K
12:43 8,865.46 8,865.46 8,865.46 8,865.46 0.0K
12:44 8,865.46 8,865.46 8,865.46 8,865.46 0.0K
12:45 8,866.35 8,866.35 8,866.35 8,866.35 0.0K
12:46 8,867.35 8,867.35 8,867.35 8,867.35 0.0K
12:47 8,867.36 8,867.36 8,867.36 8,867.36 0.0K
12:48 8,866.06 8,866.06 8,866.06 8,866.06 0.0K
12:49 8,866.78 8,866.78 8,866.78 8,866.78 0.0K
12:50 8,868.15 8,868.15 8,868.15 8,868.15 0.0K
12:51 8,868.42 8,868.42 8,868.42 8,868.42 0.0K
12:52 8,868.60 8,868.60 8,868.60 8,868.60 0.0K
12:53 8,864.07 8,864.07 8,864.07 8,864.07 0.0K
12:54 8,863.94 8,863.94 8,863.94 8,863.94 0.0K
12:55 8,863.95 8,863.95 8,863.95 8,863.95 0.0K
12:56 8,866.68 8,866.68 8,866.68 8,866.68 0.0K
12:57 8,867.98 8,867.98 8,867.98 8,867.98 0.0K
12:58 8,866.04 8,866.04 8,866.04 8,866.04 0.0K
12:59 8,864.74 8,864.74 8,864.74 8,864.74 0.0K
13:00 8,863.41 8,863.41 8,863.41 8,863.41 0.0K
13:01 8,863.48 8,863.48 8,863.48 8,863.48 0.0K
13:02 8,862.83 8,862.83 8,862.83 8,862.83 0.0K
13:03 8,862.75 8,862.75 8,862.75 8,862.75 0.0K
13:04 8,862.71 8,862.71 8,862.71 8,862.71 0.0K
13:05 8,863.30 8,863.30 8,863.30 8,863.30 0.0K
13:06 8,866.59 8,866.59 8,866.59 8,866.59 0.0K
13:07 8,866.26 8,866.26 8,866.26 8,866.26 0.0K
13:08 8,866.46 8,866.46 8,866.46 8,866.46 0.0K
13:09 8,866.86 8,866.86 8,866.86 8,866.86 0.0K
13:10 8,866.92 8,866.92 8,866.92 8,866.92 0.0K
13:11 8,866.97 8,866.97 8,866.97 8,866.97 0.0K
13:12 8,867.98 8,867.98 8,867.98 8,867.98 0.0K
13:13 8,866.16 8,866.16 8,866.16 8,866.16 0.0K
13:14 8,866.02 8,866.02 8,866.02 8,866.02 0.0K
13:15 8,867.02 8,867.02 8,867.02 8,867.02 0.0K
13:16 8,866.05 8,866.05 8,866.05 8,866.05 0.0K
13:17 8,865.76 8,865.76 8,865.76 8,865.76 0.0K
13:18 8,868.02 8,868.02 8,868.02 8,868.02 0.0K
13:19 8,866.81 8,866.81 8,866.81 8,866.81 0.0K
13:20 8,867.20 8,867.20 8,867.20 8,867.20 0.0K
13:21 8,867.65 8,867.65 8,867.65 8,867.65 0.0K
13:22 8,866.92 8,866.92 8,866.92 8,866.92 0.0K
13:23 8,868.20 8,868.20 8,868.20 8,868.20 0.0K
13:24 8,870.56 8,870.56 8,870.56 8,870.56 0.0K
13:25 8,870.02 8,870.02 8,870.02 8,870.02 0.0K
13:26 8,872.28 8,872.28 8,872.28 8,872.28 0.0K
13:27 8,871.77 8,871.77 8,871.77 8,871.77 0.0K
13:28 8,871.22 8,871.22 8,871.22 8,871.22 0.0K
13:29 8,871.36 8,871.36 8,871.36 8,871.36 0.0K
13:30 8,871.22 8,871.22 8,871.22 8,871.22 0.0K
13:31 8,869.04 8,869.04 8,869.04 8,869.04 0.0K
13:32 8,867.60 8,867.60 8,867.60 8,867.60 0.0K
13:33 8,865.57 8,865.57 8,865.57 8,865.57 0.0K
13:34 8,866.13 8,866.13 8,866.13 8,866.13 0.0K
13:35 8,866.39 8,866.39 8,866.39 8,866.39 0.0K
13:36 8,866.88 8,866.88 8,866.88 8,866.88 0.0K
13:37 8,865.97 8,865.97 8,865.97 8,865.97 0.0K
13:38 8,868.09 8,868.09 8,868.09 8,868.09 0.0K
13:39 8,868.84 8,868.84 8,868.84 8,868.84 0.0K
13:40 8,867.20 8,867.20 8,867.20 8,867.20 0.0K
13:41 8,867.79 8,867.79 8,867.79 8,867.79 0.0K
13:42 8,868.12 8,868.12 8,868.12 8,868.12 0.0K
13:43 8,868.73 8,868.73 8,868.73 8,868.73 0.0K
13:44 8,868.80 8,868.80 8,868.80 8,868.80 0.0K
13:45 8,869.02 8,869.02 8,869.02 8,869.02 0.0K
13:46 8,871.99 8,871.99 8,871.99 8,871.99 0.0K
13:47 8,872.61 8,872.61 8,872.61 8,872.61 0.0K
13:48 8,872.72 8,872.72 8,872.72 8,872.72 0.0K
13:49 8,872.67 8,872.67 8,872.67 8,872.67 0.0K
13:50 8,872.36 8,872.36 8,872.36 8,872.36 0.0K
13:51 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
13:52 8,873.46 8,873.46 8,873.46 8,873.46 0.0K
13:53 8,872.95 8,872.95 8,872.95 8,872.95 0.0K
13:54 8,873.17 8,873.17 8,873.17 8,873.17 0.0K
13:55 8,871.74 8,871.74 8,871.74 8,871.74 0.0K
13:56 8,871.07 8,871.07 8,871.07 8,871.07 0.0K
13:57 8,870.43 8,870.43 8,870.43 8,870.43 0.0K
13:58 8,871.66 8,871.66 8,871.66 8,871.66 0.0K
13:59 8,873.32 8,873.32 8,873.32 8,873.32 0.0K
14:00 8,874.41 8,874.41 8,874.41 8,874.41 0.0K
14:01 8,875.22 8,875.22 8,875.22 8,875.22 0.0K
14:02 8,873.72 8,873.72 8,873.72 8,873.72 0.0K
14:03 8,873.73 8,873.73 8,873.73 8,873.73 0.0K
14:04 8,874.27 8,874.27 8,874.27 8,874.27 0.0K
14:05 8,873.76 8,873.76 8,873.76 8,873.76 0.0K
14:06 8,873.00 8,873.00 8,873.00 8,873.00 0.0K
14:07 8,872.71 8,872.71 8,872.71 8,872.71 0.0K
14:08 8,876.16 8,876.16 8,876.16 8,876.16 0.0K
14:09 8,874.64 8,874.64 8,874.64 8,874.64 0.0K
14:10 8,878.09 8,878.09 8,878.09 8,878.09 0.0K
14:11 8,877.64 8,877.64 8,877.64 8,877.64 0.0K
14:12 8,877.64 8,877.64 8,877.64 8,877.64 0.0K
14:13 8,878.09 8,878.09 8,878.09 8,878.09 0.0K
14:14 8,875.86 8,875.86 8,875.86 8,875.86 0.0K
14:15 8,874.63 8,874.63 8,874.63 8,874.63 0.0K
14:16 8,875.24 8,875.24 8,875.24 8,875.24 0.0K
14:17 8,875.86 8,875.86 8,875.86 8,875.86 0.0K
14:18 8,875.87 8,875.87 8,875.87 8,875.87 0.0K
14:19 8,876.88 8,876.88 8,876.88 8,876.88 0.0K
14:20 8,876.18 8,876.18 8,876.18 8,876.18 0.0K
14:21 8,876.27 8,876.27 8,876.27 8,876.27 0.0K
14:22 8,876.68 8,876.68 8,876.68 8,876.68 0.0K
14:23 8,876.98 8,876.98 8,876.98 8,876.98 0.0K
14:24 8,876.58 8,876.58 8,876.58 8,876.58 0.0K
14:25 8,877.22 8,877.22 8,877.22 8,877.22 0.0K
14:26 8,876.00 8,876.00 8,876.00 8,876.00 0.0K
14:27 8,875.68 8,875.68 8,875.68 8,875.68 0.0K
14:28 8,875.75 8,875.75 8,875.75 8,875.75 0.0K
14:29 8,876.56 8,876.56 8,876.56 8,876.56 0.0K
14:30 8,875.32 8,875.32 8,875.32 8,875.32 0.0K
14:31 8,876.04 8,876.04 8,876.04 8,876.04 0.0K
14:32 8,878.44 8,878.44 8,878.44 8,878.44 0.0K
14:33 8,881.19 8,881.19 8,881.19 8,881.19 0.0K
14:34 8,882.16 8,882.16 8,882.16 8,882.16 0.0K
14:35 8,881.87 8,881.87 8,881.87 8,881.87 0.0K
14:36 8,882.36 8,882.36 8,882.36 8,882.36 0.0K
14:37 8,880.82 8,880.82 8,880.82 8,880.82 0.0K
14:38 8,881.82 8,881.82 8,881.82 8,881.82 0.0K
14:39 8,881.33 8,881.33 8,881.33 8,881.33 0.0K
14:40 8,880.66 8,880.66 8,880.66 8,880.66 0.0K
14:41 8,879.31 8,879.31 8,879.31 8,879.31 0.0K
14:42 8,879.18 8,879.18 8,879.18 8,879.18 0.0K
14:43 8,879.45 8,879.45 8,879.45 8,879.45 0.0K
14:44 8,877.25 8,877.25 8,877.25 8,877.25 0.0K
14:45 8,875.53 8,875.53 8,875.53 8,875.53 0.0K
14:46 8,877.03 8,877.03 8,877.03 8,877.03 0.0K
14:47 8,876.76 8,876.76 8,876.76 8,876.76 0.0K
14:48 8,875.78 8,875.78 8,875.78 8,875.78 0.0K
14:49 8,875.09 8,875.09 8,875.09 8,875.09 0.0K
14:50 8,876.57 8,876.57 8,876.57 8,876.57 0.0K
14:51 8,876.23 8,876.23 8,876.23 8,876.23 0.0K
14:52 8,876.14 8,876.14 8,876.14 8,876.14 0.0K
14:53 8,876.33 8,876.33 8,876.33 8,876.33 0.0K
14:54 8,875.64 8,875.64 8,875.64 8,875.64 0.0K
14:55 8,874.47 8,874.47 8,874.47 8,874.47 0.0K
14:56 8,876.02 8,876.02 8,876.02 8,876.02 0.0K
14:57 8,875.63 8,875.63 8,875.63 8,875.63 0.0K
14:58 8,875.62 8,875.62 8,875.62 8,875.62 0.0K
14:59 8,875.27 8,875.27 8,875.27 8,875.27 0.0K
15:00 8,875.19 8,875.19 8,875.19 8,875.19 0.0K
15:01 8,876.38 8,876.38 8,876.38 8,876.38 0.0K
15:02 8,874.71 8,874.71 8,874.71 8,874.71 0.0K
15:03 8,874.23 8,874.23 8,874.23 8,874.23 0.0K
15:04 8,872.98 8,872.98 8,872.98 8,872.98 0.0K
15:05 8,877.48 8,877.48 8,877.48 8,877.48 0.0K
15:06 8,881.12 8,881.12 8,881.12 8,881.12 0.0K
15:07 8,881.74 8,881.74 8,881.74 8,881.74 0.0K
15:08 8,883.78 8,883.78 8,883.78 8,883.78 0.0K
15:09 8,883.72 8,883.72 8,883.72 8,883.72 0.0K
15:10 8,884.91 8,884.91 8,884.91 8,884.91 0.0K
15:11 8,884.05 8,884.05 8,884.05 8,884.05 0.0K
15:12 8,881.66 8,881.66 8,881.66 8,881.66 0.0K
15:13 8,882.11 8,882.11 8,882.11 8,882.11 0.0K
15:14 8,882.10 8,882.10 8,882.10 8,882.10 0.0K
15:15 8,881.45 8,881.45 8,881.45 8,881.45 0.0K
15:16 8,879.71 8,879.71 8,879.71 8,879.71 0.0K
15:17 8,880.08 8,880.08 8,880.08 8,880.08 0.0K
15:18 8,878.81 8,878.81 8,878.81 8,878.81 0.0K
15:19 8,880.51 8,880.51 8,880.51 8,880.51 0.0K
15:20 8,879.47 8,879.47 8,879.47 8,879.47 0.0K
15:21 8,878.94 8,878.94 8,878.94 8,878.94 0.0K
15:22 8,879.10 8,879.10 8,879.10 8,879.10 0.0K
15:23 8,879.78 8,879.78 8,879.78 8,879.78 0.0K
15:24 8,880.49 8,880.49 8,880.49 8,880.49 0.0K
15:25 8,880.63 8,880.63 8,880.63 8,880.63 0.0K
15:26 8,882.57 8,882.57 8,882.57 8,882.57 0.0K
15:27 8,883.46 8,883.46 8,883.46 8,883.46 0.0K
15:28 8,882.37 8,882.37 8,882.37 8,882.37 0.0K
15:29 8,881.99 8,881.99 8,881.99 8,881.99 0.0K
15:30 8,882.37 8,882.37 8,882.37 8,882.37 0.0K
15:31 8,881.53 8,881.53 8,881.53 8,881.53 0.0K
15:32 8,882.88 8,882.88 8,882.88 8,882.88 0.0K
15:33 8,883.79 8,883.79 8,883.79 8,883.79 0.0K
15:34 8,885.90 8,885.90 8,885.90 8,885.90 0.0K
15:35 8,883.87 8,883.87 8,883.87 8,883.87 0.0K
15:36 8,884.27 8,884.27 8,884.27 8,884.27 0.0K
15:37 8,884.98 8,884.98 8,884.98 8,884.98 0.0K
15:38 8,885.01 8,885.01 8,885.01 8,885.01 0.0K
15:39 8,883.27 8,883.27 8,883.27 8,883.27 0.0K
15:40 8,882.03 8,882.03 8,882.03 8,882.03 0.0K
15:41 8,886.49 8,886.49 8,886.49 8,886.49 0.0K
15:42 8,886.16 8,886.16 8,886.16 8,886.16 0.0K
15:43 8,885.49 8,885.49 8,885.49 8,885.49 0.0K
15:44 8,884.98 8,884.98 8,884.98 8,884.98 0.0K
15:45 8,885.19 8,885.19 8,885.19 8,885.19 0.0K
15:46 8,887.81 8,887.81 8,887.81 8,887.81 0.0K
15:47 8,888.82 8,888.82 8,888.82 8,888.82 0.0K
15:48 8,888.13 8,888.13 8,888.13 8,888.13 0.0K
15:49 8,887.80 8,887.80 8,887.80 8,887.80 0.0K
15:50 8,887.83 8,887.83 8,887.83 8,887.83 0.0K
15:51 8,887.11 8,887.11 8,887.11 8,887.11 0.0K
15:52 8,886.73 8,886.73 8,886.73 8,886.73 0.0K
15:53 8,886.83 8,886.83 8,886.83 8,886.83 0.0K
15:54 8,885.44 8,885.44 8,885.44 8,885.44 0.0K
15:55 8,885.26 8,885.26 8,885.26 8,885.26 0.0K
15:56 8,885.58 8,885.58 8,885.58 8,885.58 0.0K
15:57 8,885.21 8,885.21 8,885.21 8,885.21 0.0K
15:58 8,885.34 8,885.34 8,885.34 8,885.34 0.0K
15:59 8,883.46 8,883.46 8,883.46 8,883.46 0.0K
16:00 8,885.47 8,885.47 8,885.47 8,885.47 0.0K
16:01 8,883.72 8,883.72 8,883.72 8,883.72 0.0K
16:02 8,884.80 8,884.80 8,884.80 8,884.80 0.0K
16:03 8,884.58 8,884.58 8,884.58 8,884.58 0.0K
16:04 8,883.80 8,883.80 8,883.80 8,883.80 0.0K
16:05 8,883.03 8,883.03 8,883.03 8,883.03 0.0K
16:06 8,882.18 8,882.18 8,882.18 8,882.18 0.0K
16:07 8,882.33 8,882.33 8,882.33 8,882.33 0.0K
16:08 8,883.47 8,883.47 8,883.47 8,883.47 0.0K
16:09 8,883.52 8,883.52 8,883.52 8,883.52 0.0K
16:10 8,883.60 8,883.60 8,883.60 8,883.60 0.0K
16:11 8,883.44 8,883.44 8,883.44 8,883.44 0.0K
16:12 8,883.57 8,883.57 8,883.57 8,883.57 0.0K
16:13 8,882.95 8,882.95 8,882.95 8,882.95 0.0K
16:14 8,883.05 8,883.05 8,883.05 8,883.05 0.0K
16:15 8,882.92 8,882.92 8,882.92 8,882.92 0.0K
16:16 8,883.28 8,883.28 8,883.28 8,883.28 0.0K
16:17 8,883.42 8,883.42 8,883.42 8,883.42 0.0K
16:18 8,882.49 8,882.49 8,882.49 8,882.49 0.0K
16:19 8,880.68 8,880.68 8,880.68 8,880.68 0.0K
16:20 8,881.40 8,881.40 8,881.40 8,881.40 0.0K
16:21 8,881.21 8,881.21 8,881.21 8,881.21 0.0K
16:22 8,876.86 8,876.86 8,876.86 8,876.86 0.0K
16:23 8,879.02 8,879.02 8,879.02 8,879.02 0.0K
16:24 8,881.63 8,881.63 8,881.63 8,881.63 0.0K
16:25 8,879.66 8,879.66 8,879.66 8,879.66 0.0K
16:26 8,879.38 8,879.38 8,879.38 8,879.38 0.0K
16:27 8,878.24 8,878.24 8,878.24 8,878.24 0.0K
16:28 8,877.20 8,877.20 8,877.20 8,877.20 0.0K
16:29 8,877.58 8,877.58 8,877.58 8,877.58 0.0K
16:30 8,878.19 8,878.19 8,878.19 8,878.19 0.0K
16:31 8,880.71 8,880.71 8,880.71 8,880.71 0.0K
16:32 8,881.06 8,881.06 8,881.06 8,881.06 0.0K
16:33 8,881.48 8,881.48 8,881.48 8,881.48 0.0K
16:34 8,881.62 8,881.62 8,881.62 8,881.62 0.0K
16:35 8,878.86 8,878.86 8,878.86 8,878.86 0.0K
16:36 8,878.95 8,878.95 8,878.95 8,878.95 0.0K
16:37 8,878.54 8,878.54 8,878.54 8,878.54 0.0K
16:38 8,877.98 8,877.98 8,877.98 8,877.98 0.0K
16:39 8,877.72 8,877.72 8,877.72 8,877.72 0.0K
16:40 8,881.12 8,881.12 8,881.12 8,881.12 0.0K
16:41 8,883.82 8,883.82 8,883.82 8,883.82 0.0K
16:42 8,882.57 8,882.57 8,882.57 8,882.57 0.0K
16:43 8,882.01 8,882.01 8,882.01 8,882.01 0.0K
16:44 8,880.28 8,880.28 8,880.28 8,880.28 0.0K
16:45 8,881.17 8,881.17 8,881.17 8,881.17 0.0K
16:46 8,881.52 8,881.52 8,881.52 8,881.52 0.0K
16:47 8,877.57 8,877.57 8,877.57 8,877.57 0.0K
16:48 8,878.74 8,878.74 8,878.74 8,878.74 0.0K
16:49 8,880.82 8,880.82 8,880.82 8,880.82 0.0K
16:50 8,881.15 8,881.15 8,881.15 8,881.15 0.0K
16:51 8,882.21 8,882.21 8,882.21 8,882.21 0.0K
16:52 8,879.57 8,879.57 8,879.57 8,879.57 0.0K
16:53 8,879.79 8,879.79 8,879.79 8,879.79 0.0K
16:54 8,881.28 8,881.28 8,881.28 8,881.28 0.0K
16:55 8,883.63 8,883.63 8,883.63 8,883.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available