Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,717.30 8,717.30 8,717.30 8,717.30 0.0K
09:01 8,716.73 8,716.73 8,716.73 8,716.73 0.0K
09:02 8,715.64 8,715.64 8,715.64 8,715.64 0.0K
09:03 8,716.23 8,716.23 8,716.23 8,716.23 0.0K
09:04 8,717.49 8,717.49 8,717.49 8,717.49 0.0K
09:05 8,717.64 8,717.64 8,717.64 8,717.64 0.0K
09:06 8,717.70 8,717.70 8,717.70 8,717.70 0.0K
09:07 8,717.23 8,717.23 8,717.23 8,717.23 0.0K
09:08 8,715.83 8,715.83 8,715.83 8,715.83 0.0K
09:09 8,718.24 8,718.24 8,718.24 8,718.24 0.0K
09:10 8,718.12 8,718.12 8,718.12 8,718.12 0.0K
09:11 8,718.13 8,718.13 8,718.13 8,718.13 0.0K
09:12 8,718.48 8,718.48 8,718.48 8,718.48 0.0K
09:13 8,720.83 8,720.83 8,720.83 8,720.83 0.0K
09:14 8,719.51 8,719.51 8,719.51 8,719.51 0.0K
09:15 8,719.05 8,719.05 8,719.05 8,719.05 0.0K
09:16 8,718.24 8,718.24 8,718.24 8,718.24 0.0K
09:17 8,718.24 8,718.24 8,718.24 8,718.24 0.0K
09:18 8,718.10 8,718.10 8,718.10 8,718.10 0.0K
09:19 8,719.40 8,719.40 8,719.40 8,719.40 0.0K
09:20 8,719.18 8,719.18 8,719.18 8,719.18 0.0K
09:21 8,717.45 8,717.45 8,717.45 8,717.45 0.0K
09:22 8,718.29 8,718.29 8,718.29 8,718.29 0.0K
09:23 8,718.58 8,718.58 8,718.58 8,718.58 0.0K
09:24 8,722.06 8,722.06 8,722.06 8,722.06 0.0K
09:25 8,723.18 8,723.18 8,723.18 8,723.18 0.0K
09:26 8,723.84 8,723.84 8,723.84 8,723.84 0.0K
09:27 8,723.50 8,723.50 8,723.50 8,723.50 0.0K
09:28 8,726.00 8,726.00 8,726.00 8,726.00 0.0K
09:29 8,726.07 8,726.07 8,726.07 8,726.07 0.0K
09:30 8,727.36 8,727.36 8,727.36 8,727.36 0.0K
09:31 8,729.12 8,729.12 8,729.12 8,729.12 0.0K
09:32 8,736.80 8,736.80 8,736.80 8,736.80 0.0K
09:33 8,737.15 8,737.15 8,737.15 8,737.15 0.0K
09:34 8,737.05 8,737.05 8,737.05 8,737.05 0.0K
09:35 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
09:36 8,738.25 8,738.25 8,738.25 8,738.25 0.0K
09:37 8,740.35 8,740.35 8,740.35 8,740.35 0.0K
09:38 8,739.32 8,739.32 8,739.32 8,739.32 0.0K
09:39 8,732.96 8,732.96 8,732.96 8,732.96 0.0K
09:40 8,733.92 8,733.92 8,733.92 8,733.92 0.0K
09:41 8,733.60 8,733.60 8,733.60 8,733.60 0.0K
09:42 8,733.00 8,733.00 8,733.00 8,733.00 0.0K
09:43 8,732.39 8,732.39 8,732.39 8,732.39 0.0K
09:44 8,732.49 8,732.49 8,732.49 8,732.49 0.0K
09:45 8,731.21 8,731.21 8,731.21 8,731.21 0.0K
09:46 8,738.02 8,738.02 8,738.02 8,738.02 0.0K
09:47 8,738.96 8,738.96 8,738.96 8,738.96 0.0K
09:48 8,739.59 8,739.59 8,739.59 8,739.59 0.0K
09:49 8,741.06 8,741.06 8,741.06 8,741.06 0.0K
09:50 8,741.66 8,741.66 8,741.66 8,741.66 0.0K
09:51 8,742.61 8,742.61 8,742.61 8,742.61 0.0K
09:52 8,744.20 8,744.20 8,744.20 8,744.20 0.0K
09:53 8,742.89 8,742.89 8,742.89 8,742.89 0.0K
09:54 8,743.61 8,743.61 8,743.61 8,743.61 0.0K
09:55 8,742.97 8,742.97 8,742.97 8,742.97 0.0K
09:56 8,742.23 8,742.23 8,742.23 8,742.23 0.0K
09:57 8,742.27 8,742.27 8,742.27 8,742.27 0.0K
09:58 8,739.26 8,739.26 8,739.26 8,739.26 0.0K
09:59 8,742.41 8,742.41 8,742.41 8,742.41 0.0K
10:00 8,746.60 8,746.60 8,746.60 8,746.60 0.0K
10:01 8,746.82 8,746.82 8,746.82 8,746.82 0.0K
10:02 8,746.21 8,746.21 8,746.21 8,746.21 0.0K
10:03 8,747.25 8,747.25 8,747.25 8,747.25 0.0K
10:04 8,748.71 8,748.71 8,748.71 8,748.71 0.0K
10:05 8,746.59 8,746.59 8,746.59 8,746.59 0.0K
10:06 8,746.09 8,746.09 8,746.09 8,746.09 0.0K
10:07 8,744.61 8,744.61 8,744.61 8,744.61 0.0K
10:08 8,744.31 8,744.31 8,744.31 8,744.31 0.0K
10:09 8,743.27 8,743.27 8,743.27 8,743.27 0.0K
10:10 8,743.44 8,743.44 8,743.44 8,743.44 0.0K
10:11 8,747.01 8,747.01 8,747.01 8,747.01 0.0K
10:12 8,745.54 8,745.54 8,745.54 8,745.54 0.0K
10:13 8,745.07 8,745.07 8,745.07 8,745.07 0.0K
10:14 8,743.95 8,743.95 8,743.95 8,743.95 0.0K
10:15 8,742.56 8,742.56 8,742.56 8,742.56 0.0K
10:16 8,743.13 8,743.13 8,743.13 8,743.13 0.0K
10:17 8,736.67 8,736.67 8,736.67 8,736.67 0.0K
10:18 8,736.95 8,736.95 8,736.95 8,736.95 0.0K
10:19 8,737.33 8,737.33 8,737.33 8,737.33 0.0K
10:20 8,742.28 8,742.28 8,742.28 8,742.28 0.0K
10:21 8,743.74 8,743.74 8,743.74 8,743.74 0.0K
10:22 8,744.33 8,744.33 8,744.33 8,744.33 0.0K
10:23 8,744.50 8,744.50 8,744.50 8,744.50 0.0K
10:24 8,744.63 8,744.63 8,744.63 8,744.63 0.0K
10:25 8,740.40 8,740.40 8,740.40 8,740.40 0.0K
10:26 8,739.53 8,739.53 8,739.53 8,739.53 0.0K
10:27 8,737.00 8,737.00 8,737.00 8,737.00 0.0K
10:28 8,737.02 8,737.02 8,737.02 8,737.02 0.0K
10:29 8,736.27 8,736.27 8,736.27 8,736.27 0.0K
10:30 8,735.79 8,735.79 8,735.79 8,735.79 0.0K
10:31 8,733.96 8,733.96 8,733.96 8,733.96 0.0K
10:32 8,733.27 8,733.27 8,733.27 8,733.27 0.0K
10:33 8,743.00 8,743.00 8,743.00 8,743.00 0.0K
10:34 8,742.39 8,742.39 8,742.39 8,742.39 0.0K
10:35 8,743.52 8,743.52 8,743.52 8,743.52 0.0K
10:36 8,744.95 8,744.95 8,744.95 8,744.95 0.0K
10:37 8,748.31 8,748.31 8,748.31 8,748.31 0.0K
10:38 8,748.59 8,748.59 8,748.59 8,748.59 0.0K
10:39 8,748.51 8,748.51 8,748.51 8,748.51 0.0K
10:40 8,749.05 8,749.05 8,749.05 8,749.05 0.0K
10:41 8,749.38 8,749.38 8,749.38 8,749.38 0.0K
10:42 8,749.98 8,749.98 8,749.98 8,749.98 0.0K
10:43 8,749.97 8,749.97 8,749.97 8,749.97 0.0K
10:44 8,749.38 8,749.38 8,749.38 8,749.38 0.0K
10:45 8,751.68 8,751.68 8,751.68 8,751.68 0.0K
10:46 8,751.74 8,751.74 8,751.74 8,751.74 0.0K
10:47 8,752.09 8,752.09 8,752.09 8,752.09 0.0K
10:48 8,753.68 8,753.68 8,753.68 8,753.68 0.0K
10:49 8,753.63 8,753.63 8,753.63 8,753.63 0.0K
10:50 8,748.82 8,748.82 8,748.82 8,748.82 0.0K
10:51 8,748.97 8,748.97 8,748.97 8,748.97 0.0K
10:52 8,748.88 8,748.88 8,748.88 8,748.88 0.0K
10:53 8,748.97 8,748.97 8,748.97 8,748.97 0.0K
10:54 8,748.62 8,748.62 8,748.62 8,748.62 0.0K
10:55 8,748.87 8,748.87 8,748.87 8,748.87 0.0K
10:56 8,748.58 8,748.58 8,748.58 8,748.58 0.0K
10:57 8,748.32 8,748.32 8,748.32 8,748.32 0.0K
10:58 8,749.05 8,749.05 8,749.05 8,749.05 0.0K
10:59 8,751.69 8,751.69 8,751.69 8,751.69 0.0K
11:00 8,751.40 8,751.40 8,751.40 8,751.40 0.0K
11:01 8,752.67 8,752.67 8,752.67 8,752.67 0.0K
11:02 8,752.29 8,752.29 8,752.29 8,752.29 0.0K
11:03 8,758.24 8,758.24 8,758.24 8,758.24 0.0K
11:04 8,763.86 8,763.86 8,763.86 8,763.86 0.0K
11:05 8,764.40 8,764.40 8,764.40 8,764.40 0.0K
11:06 8,765.21 8,765.21 8,765.21 8,765.21 0.0K
11:07 8,767.87 8,767.87 8,767.87 8,767.87 0.0K
11:08 8,767.86 8,767.86 8,767.86 8,767.86 0.0K
11:09 8,766.18 8,766.18 8,766.18 8,766.18 0.0K
11:10 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:11 8,769.36 8,769.36 8,769.36 8,769.36 0.0K
11:12 8,768.93 8,768.93 8,768.93 8,768.93 0.0K
11:13 8,769.49 8,769.49 8,769.49 8,769.49 0.0K
11:14 8,767.76 8,767.76 8,767.76 8,767.76 0.0K
11:15 8,770.94 8,770.94 8,770.94 8,770.94 0.0K
11:16 8,770.48 8,770.48 8,770.48 8,770.48 0.0K
11:17 8,770.13 8,770.13 8,770.13 8,770.13 0.0K
11:18 8,771.29 8,771.29 8,771.29 8,771.29 0.0K
11:19 8,766.02 8,766.02 8,766.02 8,766.02 0.0K
11:20 8,765.92 8,765.92 8,765.92 8,765.92 0.0K
11:21 8,765.98 8,765.98 8,765.98 8,765.98 0.0K
11:22 8,768.71 8,768.71 8,768.71 8,768.71 0.0K
11:23 8,769.39 8,769.39 8,769.39 8,769.39 0.0K
11:24 8,767.19 8,767.19 8,767.19 8,767.19 0.0K
11:25 8,768.97 8,768.97 8,768.97 8,768.97 0.0K
11:26 8,767.21 8,767.21 8,767.21 8,767.21 0.0K
11:27 8,766.72 8,766.72 8,766.72 8,766.72 0.0K
11:28 8,766.84 8,766.84 8,766.84 8,766.84 0.0K
11:29 8,764.96 8,764.96 8,764.96 8,764.96 0.0K
11:30 8,765.16 8,765.16 8,765.16 8,765.16 0.0K
11:31 8,765.39 8,765.39 8,765.39 8,765.39 0.0K
11:32 8,766.07 8,766.07 8,766.07 8,766.07 0.0K
11:33 8,761.76 8,761.76 8,761.76 8,761.76 0.0K
11:34 8,760.07 8,760.07 8,760.07 8,760.07 0.0K
11:35 8,759.87 8,759.87 8,759.87 8,759.87 0.0K
11:36 8,759.21 8,759.21 8,759.21 8,759.21 0.0K
11:37 8,759.29 8,759.29 8,759.29 8,759.29 0.0K
11:38 8,758.95 8,758.95 8,758.95 8,758.95 0.0K
11:39 8,766.47 8,766.47 8,766.47 8,766.47 0.0K
11:40 8,767.14 8,767.14 8,767.14 8,767.14 0.0K
11:41 8,767.95 8,767.95 8,767.95 8,767.95 0.0K
11:42 8,768.84 8,768.84 8,768.84 8,768.84 0.0K
11:43 8,769.67 8,769.67 8,769.67 8,769.67 0.0K
11:44 8,771.65 8,771.65 8,771.65 8,771.65 0.0K
11:45 8,771.28 8,771.28 8,771.28 8,771.28 0.0K
11:46 8,771.24 8,771.24 8,771.24 8,771.24 0.0K
11:47 8,772.21 8,772.21 8,772.21 8,772.21 0.0K
11:48 8,772.78 8,772.78 8,772.78 8,772.78 0.0K
11:49 8,774.09 8,774.09 8,774.09 8,774.09 0.0K
11:50 8,773.57 8,773.57 8,773.57 8,773.57 0.0K
11:51 8,773.86 8,773.86 8,773.86 8,773.86 0.0K
11:52 8,774.45 8,774.45 8,774.45 8,774.45 0.0K
11:53 8,774.36 8,774.36 8,774.36 8,774.36 0.0K
11:54 8,773.86 8,773.86 8,773.86 8,773.86 0.0K
11:55 8,773.22 8,773.22 8,773.22 8,773.22 0.0K
11:56 8,773.30 8,773.30 8,773.30 8,773.30 0.0K
11:57 8,773.11 8,773.11 8,773.11 8,773.11 0.0K
11:58 8,773.00 8,773.00 8,773.00 8,773.00 0.0K
11:59 8,773.18 8,773.18 8,773.18 8,773.18 0.0K
12:00 8,773.56 8,773.56 8,773.56 8,773.56 0.0K
12:01 8,773.99 8,773.99 8,773.99 8,773.99 0.0K
12:02 8,777.79 8,777.79 8,777.79 8,777.79 0.0K
12:03 8,778.56 8,778.56 8,778.56 8,778.56 0.0K
12:04 8,778.83 8,778.83 8,778.83 8,778.83 0.0K
12:05 8,780.10 8,780.10 8,780.10 8,780.10 0.0K
12:06 8,780.66 8,780.66 8,780.66 8,780.66 0.0K
12:07 8,781.16 8,781.16 8,781.16 8,781.16 0.0K
12:08 8,779.37 8,779.37 8,779.37 8,779.37 0.0K
12:09 8,778.76 8,778.76 8,778.76 8,778.76 0.0K
12:10 8,776.06 8,776.06 8,776.06 8,776.06 0.0K
12:11 8,776.18 8,776.18 8,776.18 8,776.18 0.0K
12:12 8,776.38 8,776.38 8,776.38 8,776.38 0.0K
12:13 8,777.12 8,777.12 8,777.12 8,777.12 0.0K
12:14 8,776.26 8,776.26 8,776.26 8,776.26 0.0K
12:15 8,777.41 8,777.41 8,777.41 8,777.41 0.0K
12:16 8,776.40 8,776.40 8,776.40 8,776.40 0.0K
12:17 8,777.54 8,777.54 8,777.54 8,777.54 0.0K
12:18 8,778.01 8,778.01 8,778.01 8,778.01 0.0K
12:19 8,777.23 8,777.23 8,777.23 8,777.23 0.0K
12:20 8,775.37 8,775.37 8,775.37 8,775.37 0.0K
12:21 8,771.92 8,771.92 8,771.92 8,771.92 0.0K
12:22 8,772.82 8,772.82 8,772.82 8,772.82 0.0K
12:23 8,772.23 8,772.23 8,772.23 8,772.23 0.0K
12:24 8,772.59 8,772.59 8,772.59 8,772.59 0.0K
12:25 8,771.35 8,771.35 8,771.35 8,771.35 0.0K
12:26 8,771.93 8,771.93 8,771.93 8,771.93 0.0K
12:27 8,771.94 8,771.94 8,771.94 8,771.94 0.0K
12:28 8,771.63 8,771.63 8,771.63 8,771.63 0.0K
12:29 8,769.48 8,769.48 8,769.48 8,769.48 0.0K
12:30 8,770.44 8,770.44 8,770.44 8,770.44 0.0K
12:31 8,768.59 8,768.59 8,768.59 8,768.59 0.0K
12:32 8,769.35 8,769.35 8,769.35 8,769.35 0.0K
12:33 8,769.02 8,769.02 8,769.02 8,769.02 0.0K
12:34 8,769.15 8,769.15 8,769.15 8,769.15 0.0K
12:35 8,770.40 8,770.40 8,770.40 8,770.40 0.0K
12:36 8,770.56 8,770.56 8,770.56 8,770.56 0.0K
12:37 8,769.79 8,769.79 8,769.79 8,769.79 0.0K
12:38 8,769.07 8,769.07 8,769.07 8,769.07 0.0K
12:39 8,767.91 8,767.91 8,767.91 8,767.91 0.0K
12:40 8,767.21 8,767.21 8,767.21 8,767.21 0.0K
12:41 8,766.76 8,766.76 8,766.76 8,766.76 0.0K
12:42 8,767.07 8,767.07 8,767.07 8,767.07 0.0K
12:43 8,766.72 8,766.72 8,766.72 8,766.72 0.0K
12:44 8,767.07 8,767.07 8,767.07 8,767.07 0.0K
12:45 8,764.65 8,764.65 8,764.65 8,764.65 0.0K
12:46 8,764.83 8,764.83 8,764.83 8,764.83 0.0K
12:47 8,765.35 8,765.35 8,765.35 8,765.35 0.0K
12:48 8,766.23 8,766.23 8,766.23 8,766.23 0.0K
12:49 8,766.63 8,766.63 8,766.63 8,766.63 0.0K
12:50 8,767.10 8,767.10 8,767.10 8,767.10 0.0K
12:51 8,765.74 8,765.74 8,765.74 8,765.74 0.0K
12:52 8,767.79 8,767.79 8,767.79 8,767.79 0.0K
12:53 8,770.37 8,770.37 8,770.37 8,770.37 0.0K
12:54 8,767.50 8,767.50 8,767.50 8,767.50 0.0K
12:55 8,767.97 8,767.97 8,767.97 8,767.97 0.0K
12:56 8,767.38 8,767.38 8,767.38 8,767.38 0.0K
12:57 8,771.77 8,771.77 8,771.77 8,771.77 0.0K
12:58 8,771.97 8,771.97 8,771.97 8,771.97 0.0K
12:59 8,771.37 8,771.37 8,771.37 8,771.37 0.0K
13:00 8,771.10 8,771.10 8,771.10 8,771.10 0.0K
13:01 8,775.54 8,775.54 8,775.54 8,775.54 0.0K
13:02 8,778.14 8,778.14 8,778.14 8,778.14 0.0K
13:03 8,776.90 8,776.90 8,776.90 8,776.90 0.0K
13:04 8,778.08 8,778.08 8,778.08 8,778.08 0.0K
13:05 8,781.57 8,781.57 8,781.57 8,781.57 0.0K
13:06 8,783.17 8,783.17 8,783.17 8,783.17 0.0K
13:07 8,782.53 8,782.53 8,782.53 8,782.53 0.0K
13:08 8,784.82 8,784.82 8,784.82 8,784.82 0.0K
13:09 8,784.22 8,784.22 8,784.22 8,784.22 0.0K
13:10 8,782.85 8,782.85 8,782.85 8,782.85 0.0K
13:11 8,783.42 8,783.42 8,783.42 8,783.42 0.0K
13:12 8,784.06 8,784.06 8,784.06 8,784.06 0.0K
13:13 8,786.92 8,786.92 8,786.92 8,786.92 0.0K
13:14 8,786.25 8,786.25 8,786.25 8,786.25 0.0K
13:15 8,784.97 8,784.97 8,784.97 8,784.97 0.0K
13:16 8,788.13 8,788.13 8,788.13 8,788.13 0.0K
13:17 8,787.19 8,787.19 8,787.19 8,787.19 0.0K
13:18 8,789.10 8,789.10 8,789.10 8,789.10 0.0K
13:19 8,788.97 8,788.97 8,788.97 8,788.97 0.0K
13:20 8,788.67 8,788.67 8,788.67 8,788.67 0.0K
13:21 8,787.39 8,787.39 8,787.39 8,787.39 0.0K
13:22 8,783.46 8,783.46 8,783.46 8,783.46 0.0K
13:23 8,782.10 8,782.10 8,782.10 8,782.10 0.0K
13:24 8,781.82 8,781.82 8,781.82 8,781.82 0.0K
13:25 8,781.57 8,781.57 8,781.57 8,781.57 0.0K
13:26 8,779.84 8,779.84 8,779.84 8,779.84 0.0K
13:27 8,778.62 8,778.62 8,778.62 8,778.62 0.0K
13:28 8,780.52 8,780.52 8,780.52 8,780.52 0.0K
13:29 8,779.68 8,779.68 8,779.68 8,779.68 0.0K
13:30 8,781.10 8,781.10 8,781.10 8,781.10 0.0K
13:31 8,782.13 8,782.13 8,782.13 8,782.13 0.0K
13:32 8,781.23 8,781.23 8,781.23 8,781.23 0.0K
13:33 8,781.21 8,781.21 8,781.21 8,781.21 0.0K
13:34 8,781.34 8,781.34 8,781.34 8,781.34 0.0K
13:35 8,781.50 8,781.50 8,781.50 8,781.50 0.0K
13:36 8,781.76 8,781.76 8,781.76 8,781.76 0.0K
13:37 8,781.49 8,781.49 8,781.49 8,781.49 0.0K
13:38 8,781.90 8,781.90 8,781.90 8,781.90 0.0K
13:39 8,780.73 8,780.73 8,780.73 8,780.73 0.0K
13:40 8,781.10 8,781.10 8,781.10 8,781.10 0.0K
13:41 8,786.67 8,786.67 8,786.67 8,786.67 0.0K
13:42 8,785.70 8,785.70 8,785.70 8,785.70 0.0K
13:43 8,787.10 8,787.10 8,787.10 8,787.10 0.0K
13:44 8,787.32 8,787.32 8,787.32 8,787.32 0.0K
13:45 8,787.52 8,787.52 8,787.52 8,787.52 0.0K
13:46 8,788.33 8,788.33 8,788.33 8,788.33 0.0K
13:47 8,788.31 8,788.31 8,788.31 8,788.31 0.0K
13:48 8,788.74 8,788.74 8,788.74 8,788.74 0.0K
13:49 8,788.84 8,788.84 8,788.84 8,788.84 0.0K
13:50 8,788.91 8,788.91 8,788.91 8,788.91 0.0K
13:51 8,788.63 8,788.63 8,788.63 8,788.63 0.0K
13:52 8,786.18 8,786.18 8,786.18 8,786.18 0.0K
13:53 8,787.24 8,787.24 8,787.24 8,787.24 0.0K
13:54 8,787.00 8,787.00 8,787.00 8,787.00 0.0K
13:55 8,787.20 8,787.20 8,787.20 8,787.20 0.0K
13:56 8,787.09 8,787.09 8,787.09 8,787.09 0.0K
13:57 8,786.52 8,786.52 8,786.52 8,786.52 0.0K
13:58 8,787.71 8,787.71 8,787.71 8,787.71 0.0K
13:59 8,786.86 8,786.86 8,786.86 8,786.86 0.0K
14:00 8,785.85 8,785.85 8,785.85 8,785.85 0.0K
14:01 8,784.30 8,784.30 8,784.30 8,784.30 0.0K
14:02 8,783.62 8,783.62 8,783.62 8,783.62 0.0K
14:03 8,784.14 8,784.14 8,784.14 8,784.14 0.0K
14:04 8,785.17 8,785.17 8,785.17 8,785.17 0.0K
14:05 8,783.29 8,783.29 8,783.29 8,783.29 0.0K
14:06 8,784.49 8,784.49 8,784.49 8,784.49 0.0K
14:07 8,784.73 8,784.73 8,784.73 8,784.73 0.0K
14:08 8,784.78 8,784.78 8,784.78 8,784.78 0.0K
14:09 8,783.23 8,783.23 8,783.23 8,783.23 0.0K
14:10 8,782.16 8,782.16 8,782.16 8,782.16 0.0K
14:11 8,782.39 8,782.39 8,782.39 8,782.39 0.0K
14:12 8,787.21 8,787.21 8,787.21 8,787.21 0.0K
14:13 8,785.15 8,785.15 8,785.15 8,785.15 0.0K
14:14 8,784.26 8,784.26 8,784.26 8,784.26 0.0K
14:15 8,784.68 8,784.68 8,784.68 8,784.68 0.0K
14:16 8,787.22 8,787.22 8,787.22 8,787.22 0.0K
14:17 8,789.67 8,789.67 8,789.67 8,789.67 0.0K
14:18 8,787.18 8,787.18 8,787.18 8,787.18 0.0K
14:19 8,785.96 8,785.96 8,785.96 8,785.96 0.0K
14:20 8,786.79 8,786.79 8,786.79 8,786.79 0.0K
14:21 8,785.49 8,785.49 8,785.49 8,785.49 0.0K
14:22 8,786.33 8,786.33 8,786.33 8,786.33 0.0K
14:23 8,787.51 8,787.51 8,787.51 8,787.51 0.0K
14:24 8,787.54 8,787.54 8,787.54 8,787.54 0.0K
14:25 8,787.40 8,787.40 8,787.40 8,787.40 0.0K
14:26 8,787.27 8,787.27 8,787.27 8,787.27 0.0K
14:27 8,790.65 8,790.65 8,790.65 8,790.65 0.0K
14:28 8,791.28 8,791.28 8,791.28 8,791.28 0.0K
14:29 8,790.58 8,790.58 8,790.58 8,790.58 0.0K
14:30 8,790.00 8,790.00 8,790.00 8,790.00 0.0K
14:31 8,790.02 8,790.02 8,790.02 8,790.02 0.0K
14:32 8,792.86 8,792.86 8,792.86 8,792.86 0.0K
14:33 8,795.06 8,795.06 8,795.06 8,795.06 0.0K
14:34 8,795.77 8,795.77 8,795.77 8,795.77 0.0K
14:35 8,793.17 8,793.17 8,793.17 8,793.17 0.0K
14:36 8,794.58 8,794.58 8,794.58 8,794.58 0.0K
14:37 8,793.42 8,793.42 8,793.42 8,793.42 0.0K
14:38 8,792.24 8,792.24 8,792.24 8,792.24 0.0K
14:39 8,792.89 8,792.89 8,792.89 8,792.89 0.0K
14:40 8,791.95 8,791.95 8,791.95 8,791.95 0.0K
14:41 8,792.39 8,792.39 8,792.39 8,792.39 0.0K
14:42 8,791.71 8,791.71 8,791.71 8,791.71 0.0K
14:43 8,791.31 8,791.31 8,791.31 8,791.31 0.0K
14:44 8,789.65 8,789.65 8,789.65 8,789.65 0.0K
14:45 8,790.59 8,790.59 8,790.59 8,790.59 0.0K
14:46 8,790.60 8,790.60 8,790.60 8,790.60 0.0K
14:47 8,789.30 8,789.30 8,789.30 8,789.30 0.0K
14:48 8,789.91 8,789.91 8,789.91 8,789.91 0.0K
14:49 8,789.21 8,789.21 8,789.21 8,789.21 0.0K
14:50 8,790.63 8,790.63 8,790.63 8,790.63 0.0K
14:51 8,791.77 8,791.77 8,791.77 8,791.77 0.0K
14:52 8,792.60 8,792.60 8,792.60 8,792.60 0.0K
14:53 8,792.73 8,792.73 8,792.73 8,792.73 0.0K
14:54 8,792.21 8,792.21 8,792.21 8,792.21 0.0K
14:55 8,792.83 8,792.83 8,792.83 8,792.83 0.0K
14:56 8,792.38 8,792.38 8,792.38 8,792.38 0.0K
14:57 8,791.82 8,791.82 8,791.82 8,791.82 0.0K
14:58 8,791.10 8,791.10 8,791.10 8,791.10 0.0K
14:59 8,792.91 8,792.91 8,792.91 8,792.91 0.0K
15:00 8,793.16 8,793.16 8,793.16 8,793.16 0.0K
15:01 8,794.33 8,794.33 8,794.33 8,794.33 0.0K
15:02 8,794.64 8,794.64 8,794.64 8,794.64 0.0K
15:03 8,796.19 8,796.19 8,796.19 8,796.19 0.0K
15:04 8,796.25 8,796.25 8,796.25 8,796.25 0.0K
15:05 8,797.73 8,797.73 8,797.73 8,797.73 0.0K
15:06 8,798.42 8,798.42 8,798.42 8,798.42 0.0K
15:07 8,798.58 8,798.58 8,798.58 8,798.58 0.0K
15:08 8,798.20 8,798.20 8,798.20 8,798.20 0.0K
15:09 8,798.65 8,798.65 8,798.65 8,798.65 0.0K
15:10 8,799.41 8,799.41 8,799.41 8,799.41 0.0K
15:11 8,800.22 8,800.22 8,800.22 8,800.22 0.0K
15:12 8,799.92 8,799.92 8,799.92 8,799.92 0.0K
15:13 8,797.34 8,797.34 8,797.34 8,797.34 0.0K
15:14 8,797.05 8,797.05 8,797.05 8,797.05 0.0K
15:15 8,795.42 8,795.42 8,795.42 8,795.42 0.0K
15:16 8,794.48 8,794.48 8,794.48 8,794.48 0.0K
15:17 8,792.84 8,792.84 8,792.84 8,792.84 0.0K
15:18 8,795.08 8,795.08 8,795.08 8,795.08 0.0K
15:19 8,794.55 8,794.55 8,794.55 8,794.55 0.0K
15:20 8,793.57 8,793.57 8,793.57 8,793.57 0.0K
15:21 8,793.83 8,793.83 8,793.83 8,793.83 0.0K
15:22 8,793.44 8,793.44 8,793.44 8,793.44 0.0K
15:23 8,793.09 8,793.09 8,793.09 8,793.09 0.0K
15:24 8,789.71 8,789.71 8,789.71 8,789.71 0.0K
15:25 8,790.75 8,790.75 8,790.75 8,790.75 0.0K
15:26 8,790.80 8,790.80 8,790.80 8,790.80 0.0K
15:27 8,790.07 8,790.07 8,790.07 8,790.07 0.0K
15:28 8,788.73 8,788.73 8,788.73 8,788.73 0.0K
15:29 8,789.78 8,789.78 8,789.78 8,789.78 0.0K
15:30 8,790.06 8,790.06 8,790.06 8,790.06 0.0K
15:31 8,790.65 8,790.65 8,790.65 8,790.65 0.0K
15:32 8,788.44 8,788.44 8,788.44 8,788.44 0.0K
15:33 8,788.14 8,788.14 8,788.14 8,788.14 0.0K
15:34 8,788.72 8,788.72 8,788.72 8,788.72 0.0K
15:35 8,789.46 8,789.46 8,789.46 8,789.46 0.0K
15:36 8,789.99 8,789.99 8,789.99 8,789.99 0.0K
15:37 8,793.22 8,793.22 8,793.22 8,793.22 0.0K
15:38 8,794.47 8,794.47 8,794.47 8,794.47 0.0K
15:39 8,794.46 8,794.46 8,794.46 8,794.46 0.0K
15:40 8,797.95 8,797.95 8,797.95 8,797.95 0.0K
15:41 8,804.58 8,804.58 8,804.58 8,804.58 0.0K
15:42 8,806.55 8,806.55 8,806.55 8,806.55 0.0K
15:43 8,805.94 8,805.94 8,805.94 8,805.94 0.0K
15:44 8,805.17 8,805.17 8,805.17 8,805.17 0.0K
15:45 8,804.35 8,804.35 8,804.35 8,804.35 0.0K
15:46 8,803.21 8,803.21 8,803.21 8,803.21 0.0K
15:47 8,802.34 8,802.34 8,802.34 8,802.34 0.0K
15:48 8,802.23 8,802.23 8,802.23 8,802.23 0.0K
15:49 8,802.89 8,802.89 8,802.89 8,802.89 0.0K
15:50 8,802.86 8,802.86 8,802.86 8,802.86 0.0K
15:51 8,802.07 8,802.07 8,802.07 8,802.07 0.0K
15:52 8,801.73 8,801.73 8,801.73 8,801.73 0.0K
15:53 8,797.60 8,797.60 8,797.60 8,797.60 0.0K
15:54 8,797.34 8,797.34 8,797.34 8,797.34 0.0K
15:55 8,803.63 8,803.63 8,803.63 8,803.63 0.0K
15:56 8,802.54 8,802.54 8,802.54 8,802.54 0.0K
15:57 8,802.52 8,802.52 8,802.52 8,802.52 0.0K
15:58 8,801.98 8,801.98 8,801.98 8,801.98 0.0K
15:59 8,801.40 8,801.40 8,801.40 8,801.40 0.0K
16:00 8,800.39 8,800.39 8,800.39 8,800.39 0.0K
16:01 8,799.86 8,799.86 8,799.86 8,799.86 0.0K
16:02 8,801.08 8,801.08 8,801.08 8,801.08 0.0K
16:03 8,803.21 8,803.21 8,803.21 8,803.21 0.0K
16:04 8,803.61 8,803.61 8,803.61 8,803.61 0.0K
16:05 8,800.67 8,800.67 8,800.67 8,800.67 0.0K
16:06 8,801.90 8,801.90 8,801.90 8,801.90 0.0K
16:07 8,801.40 8,801.40 8,801.40 8,801.40 0.0K
16:08 8,801.28 8,801.28 8,801.28 8,801.28 0.0K
16:09 8,799.90 8,799.90 8,799.90 8,799.90 0.0K
16:10 8,799.50 8,799.50 8,799.50 8,799.50 0.0K
16:11 8,800.92 8,800.92 8,800.92 8,800.92 0.0K
16:12 8,801.19 8,801.19 8,801.19 8,801.19 0.0K
16:13 8,800.41 8,800.41 8,800.41 8,800.41 0.0K
16:14 8,802.08 8,802.08 8,802.08 8,802.08 0.0K
16:15 8,801.91 8,801.91 8,801.91 8,801.91 0.0K
16:16 8,801.74 8,801.74 8,801.74 8,801.74 0.0K
16:17 8,806.23 8,806.23 8,806.23 8,806.23 0.0K
16:18 8,806.59 8,806.59 8,806.59 8,806.59 0.0K
16:19 8,805.65 8,805.65 8,805.65 8,805.65 0.0K
16:20 8,806.34 8,806.34 8,806.34 8,806.34 0.0K
16:21 8,805.42 8,805.42 8,805.42 8,805.42 0.0K
16:22 8,805.97 8,805.97 8,805.97 8,805.97 0.0K
16:23 8,805.56 8,805.56 8,805.56 8,805.56 0.0K
16:24 8,804.33 8,804.33 8,804.33 8,804.33 0.0K
16:25 8,804.59 8,804.59 8,804.59 8,804.59 0.0K
16:26 8,803.02 8,803.02 8,803.02 8,803.02 0.0K
16:27 8,801.14 8,801.14 8,801.14 8,801.14 0.0K
16:28 8,800.78 8,800.78 8,800.78 8,800.78 0.0K
16:29 8,802.00 8,802.00 8,802.00 8,802.00 0.0K
16:30 8,802.50 8,802.50 8,802.50 8,802.50 0.0K
16:31 8,800.95 8,800.95 8,800.95 8,800.95 0.0K
16:32 8,802.33 8,802.33 8,802.33 8,802.33 0.0K
16:33 8,801.24 8,801.24 8,801.24 8,801.24 0.0K
16:34 8,802.92 8,802.92 8,802.92 8,802.92 0.0K
16:35 8,802.96 8,802.96 8,802.96 8,802.96 0.0K
16:36 8,804.38 8,804.38 8,804.38 8,804.38 0.0K
16:37 8,805.29 8,805.29 8,805.29 8,805.29 0.0K
16:38 8,805.99 8,805.99 8,805.99 8,805.99 0.0K
16:39 8,804.13 8,804.13 8,804.13 8,804.13 0.0K
16:40 8,803.88 8,803.88 8,803.88 8,803.88 0.0K
16:41 8,805.11 8,805.11 8,805.11 8,805.11 0.0K
16:42 8,803.76 8,803.76 8,803.76 8,803.76 0.0K
16:43 8,803.72 8,803.72 8,803.72 8,803.72 0.0K
16:44 8,806.23 8,806.23 8,806.23 8,806.23 0.0K
16:45 8,805.99 8,805.99 8,805.99 8,805.99 0.0K
16:46 8,805.47 8,805.47 8,805.47 8,805.47 0.0K
16:47 8,806.61 8,806.61 8,806.61 8,806.61 0.0K
16:48 8,806.15 8,806.15 8,806.15 8,806.15 0.0K
16:49 8,807.35 8,807.35 8,807.35 8,807.35 0.0K
16:50 8,809.17 8,809.17 8,809.17 8,809.17 0.0K
16:51 8,808.71 8,808.71 8,808.71 8,808.71 0.0K
16:52 8,809.38 8,809.38 8,809.38 8,809.38 0.0K
16:53 8,807.31 8,807.31 8,807.31 8,807.31 0.0K
16:54 8,807.72 8,807.72 8,807.72 8,807.72 0.0K
16:55 8,809.45 8,809.45 8,809.45 8,809.45 0.0K
16:59 8,812.25 8,812.25 8,812.25 8,812.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available