Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,618.31 8,618.31 8,618.31 8,618.31 0.0K
09:01 8,620.50 8,620.50 8,620.50 8,620.50 0.0K
09:02 8,622.77 8,622.77 8,622.77 8,622.77 0.0K
09:03 8,622.80 8,622.80 8,622.80 8,622.80 0.0K
09:04 8,626.42 8,626.42 8,626.42 8,626.42 0.0K
09:05 8,633.35 8,633.35 8,633.35 8,633.35 0.0K
09:06 8,631.18 8,631.18 8,631.18 8,631.18 0.0K
09:07 8,625.66 8,625.66 8,625.66 8,625.66 0.0K
09:08 8,626.84 8,626.84 8,626.84 8,626.84 0.0K
09:09 8,625.12 8,625.12 8,625.12 8,625.12 0.0K
09:10 8,621.77 8,621.77 8,621.77 8,621.77 0.0K
09:11 8,620.45 8,620.45 8,620.45 8,620.45 0.0K
09:12 8,623.17 8,623.17 8,623.17 8,623.17 0.0K
09:13 8,622.64 8,622.64 8,622.64 8,622.64 0.0K
09:14 8,619.00 8,619.00 8,619.00 8,619.00 0.0K
09:15 8,615.20 8,615.20 8,615.20 8,615.20 0.0K
09:16 8,621.33 8,621.33 8,621.33 8,621.33 0.0K
09:17 8,621.17 8,621.17 8,621.17 8,621.17 0.0K
09:18 8,619.53 8,619.53 8,619.53 8,619.53 0.0K
09:19 8,622.17 8,622.17 8,622.17 8,622.17 0.0K
09:20 8,626.24 8,626.24 8,626.24 8,626.24 0.0K
09:21 8,631.49 8,631.49 8,631.49 8,631.49 0.0K
09:22 8,630.15 8,630.15 8,630.15 8,630.15 0.0K
09:23 8,627.97 8,627.97 8,627.97 8,627.97 0.0K
09:24 8,629.16 8,629.16 8,629.16 8,629.16 0.0K
09:25 8,632.15 8,632.15 8,632.15 8,632.15 0.0K
09:26 8,631.56 8,631.56 8,631.56 8,631.56 0.0K
09:27 8,628.95 8,628.95 8,628.95 8,628.95 0.0K
09:28 8,630.08 8,630.08 8,630.08 8,630.08 0.0K
09:29 8,630.78 8,630.78 8,630.78 8,630.78 0.0K
09:30 8,630.27 8,630.27 8,630.27 8,630.27 0.0K
09:31 8,632.38 8,632.38 8,632.38 8,632.38 0.0K
09:32 8,636.35 8,636.35 8,636.35 8,636.35 0.0K
09:33 8,637.07 8,637.07 8,637.07 8,637.07 0.0K
09:34 8,639.87 8,639.87 8,639.87 8,639.87 0.0K
09:35 8,639.18 8,639.18 8,639.18 8,639.18 0.0K
09:36 8,633.18 8,633.18 8,633.18 8,633.18 0.0K
09:37 8,625.78 8,625.78 8,625.78 8,625.78 0.0K
09:38 8,621.89 8,621.89 8,621.89 8,621.89 0.0K
09:39 8,621.44 8,621.44 8,621.44 8,621.44 0.0K
09:40 8,621.73 8,621.73 8,621.73 8,621.73 0.0K
09:41 8,624.78 8,624.78 8,624.78 8,624.78 0.0K
09:42 8,621.46 8,621.46 8,621.46 8,621.46 0.0K
09:43 8,623.00 8,623.00 8,623.00 8,623.00 0.0K
09:44 8,620.76 8,620.76 8,620.76 8,620.76 0.0K
09:45 8,619.14 8,619.14 8,619.14 8,619.14 0.0K
09:46 8,618.62 8,618.62 8,618.62 8,618.62 0.0K
09:47 8,619.40 8,619.40 8,619.40 8,619.40 0.0K
09:48 8,621.15 8,621.15 8,621.15 8,621.15 0.0K
09:49 8,623.05 8,623.05 8,623.05 8,623.05 0.0K
09:50 8,624.81 8,624.81 8,624.81 8,624.81 0.0K
09:51 8,624.45 8,624.45 8,624.45 8,624.45 0.0K
09:52 8,626.92 8,626.92 8,626.92 8,626.92 0.0K
09:53 8,629.87 8,629.87 8,629.87 8,629.87 0.0K
09:54 8,632.10 8,632.10 8,632.10 8,632.10 0.0K
09:55 8,631.81 8,631.81 8,631.81 8,631.81 0.0K
09:56 8,633.64 8,633.64 8,633.64 8,633.64 0.0K
09:57 8,635.09 8,635.09 8,635.09 8,635.09 0.0K
09:58 8,635.30 8,635.30 8,635.30 8,635.30 0.0K
09:59 8,634.31 8,634.31 8,634.31 8,634.31 0.0K
10:00 8,634.25 8,634.25 8,634.25 8,634.25 0.0K
10:01 8,634.26 8,634.26 8,634.26 8,634.26 0.0K
10:02 8,631.76 8,631.76 8,631.76 8,631.76 0.0K
10:03 8,629.73 8,629.73 8,629.73 8,629.73 0.0K
10:04 8,629.97 8,629.97 8,629.97 8,629.97 0.0K
10:05 8,629.41 8,629.41 8,629.41 8,629.41 0.0K
10:06 8,629.45 8,629.45 8,629.45 8,629.45 0.0K
10:07 8,627.77 8,627.77 8,627.77 8,627.77 0.0K
10:08 8,627.24 8,627.24 8,627.24 8,627.24 0.0K
10:09 8,627.26 8,627.26 8,627.26 8,627.26 0.0K
10:10 8,625.31 8,625.31 8,625.31 8,625.31 0.0K
10:11 8,626.40 8,626.40 8,626.40 8,626.40 0.0K
10:12 8,624.89 8,624.89 8,624.89 8,624.89 0.0K
10:13 8,624.44 8,624.44 8,624.44 8,624.44 0.0K
10:14 8,623.64 8,623.64 8,623.64 8,623.64 0.0K
10:15 8,624.11 8,624.11 8,624.11 8,624.11 0.0K
10:16 8,624.14 8,624.14 8,624.14 8,624.14 0.0K
10:17 8,623.13 8,623.13 8,623.13 8,623.13 0.0K
10:18 8,622.80 8,622.80 8,622.80 8,622.80 0.0K
10:19 8,622.58 8,622.58 8,622.58 8,622.58 0.0K
10:20 8,623.45 8,623.45 8,623.45 8,623.45 0.0K
10:21 8,623.39 8,623.39 8,623.39 8,623.39 0.0K
10:22 8,623.40 8,623.40 8,623.40 8,623.40 0.0K
10:23 8,621.98 8,621.98 8,621.98 8,621.98 0.0K
10:24 8,621.95 8,621.95 8,621.95 8,621.95 0.0K
10:25 8,621.24 8,621.24 8,621.24 8,621.24 0.0K
10:26 8,621.77 8,621.77 8,621.77 8,621.77 0.0K
10:27 8,621.42 8,621.42 8,621.42 8,621.42 0.0K
10:28 8,621.04 8,621.04 8,621.04 8,621.04 0.0K
10:29 8,620.73 8,620.73 8,620.73 8,620.73 0.0K
10:30 8,622.60 8,622.60 8,622.60 8,622.60 0.0K
10:31 8,623.33 8,623.33 8,623.33 8,623.33 0.0K
10:32 8,622.37 8,622.37 8,622.37 8,622.37 0.0K
10:33 8,624.76 8,624.76 8,624.76 8,624.76 0.0K
10:34 8,625.73 8,625.73 8,625.73 8,625.73 0.0K
10:35 8,625.76 8,625.76 8,625.76 8,625.76 0.0K
10:36 8,624.33 8,624.33 8,624.33 8,624.33 0.0K
10:37 8,625.60 8,625.60 8,625.60 8,625.60 0.0K
10:38 8,626.55 8,626.55 8,626.55 8,626.55 0.0K
10:39 8,627.08 8,627.08 8,627.08 8,627.08 0.0K
10:40 8,628.52 8,628.52 8,628.52 8,628.52 0.0K
10:41 8,628.12 8,628.12 8,628.12 8,628.12 0.0K
10:42 8,628.81 8,628.81 8,628.81 8,628.81 0.0K
10:43 8,628.15 8,628.15 8,628.15 8,628.15 0.0K
10:44 8,627.18 8,627.18 8,627.18 8,627.18 0.0K
10:45 8,620.33 8,620.33 8,620.33 8,620.33 0.0K
10:46 8,620.60 8,620.60 8,620.60 8,620.60 0.0K
10:47 8,624.63 8,624.63 8,624.63 8,624.63 0.0K
10:48 8,624.86 8,624.86 8,624.86 8,624.86 0.0K
10:49 8,626.63 8,626.63 8,626.63 8,626.63 0.0K
10:50 8,626.00 8,626.00 8,626.00 8,626.00 0.0K
10:51 8,626.71 8,626.71 8,626.71 8,626.71 0.0K
10:52 8,626.47 8,626.47 8,626.47 8,626.47 0.0K
10:53 8,625.75 8,625.75 8,625.75 8,625.75 0.0K
10:54 8,626.82 8,626.82 8,626.82 8,626.82 0.0K
10:55 8,626.42 8,626.42 8,626.42 8,626.42 0.0K
10:56 8,626.98 8,626.98 8,626.98 8,626.98 0.0K
10:57 8,628.49 8,628.49 8,628.49 8,628.49 0.0K
10:58 8,630.56 8,630.56 8,630.56 8,630.56 0.0K
10:59 8,630.94 8,630.94 8,630.94 8,630.94 0.0K
11:00 8,631.78 8,631.78 8,631.78 8,631.78 0.0K
11:01 8,637.30 8,637.30 8,637.30 8,637.30 0.0K
11:02 8,636.46 8,636.46 8,636.46 8,636.46 0.0K
11:03 8,636.86 8,636.86 8,636.86 8,636.86 0.0K
11:04 8,639.25 8,639.25 8,639.25 8,639.25 0.0K
11:05 8,640.23 8,640.23 8,640.23 8,640.23 0.0K
11:06 8,641.78 8,641.78 8,641.78 8,641.78 0.0K
11:07 8,640.33 8,640.33 8,640.33 8,640.33 0.0K
11:08 8,640.19 8,640.19 8,640.19 8,640.19 0.0K
11:09 8,641.26 8,641.26 8,641.26 8,641.26 0.0K
11:10 8,638.67 8,638.67 8,638.67 8,638.67 0.0K
11:11 8,637.02 8,637.02 8,637.02 8,637.02 0.0K
11:12 8,634.73 8,634.73 8,634.73 8,634.73 0.0K
11:13 8,632.26 8,632.26 8,632.26 8,632.26 0.0K
11:14 8,632.00 8,632.00 8,632.00 8,632.00 0.0K
11:15 8,628.33 8,628.33 8,628.33 8,628.33 0.0K
11:16 8,628.09 8,628.09 8,628.09 8,628.09 0.0K
11:17 8,619.90 8,619.90 8,619.90 8,619.90 0.0K
11:18 8,619.47 8,619.47 8,619.47 8,619.47 0.0K
11:19 8,616.44 8,616.44 8,616.44 8,616.44 0.0K
11:20 8,614.13 8,614.13 8,614.13 8,614.13 0.0K
11:21 8,614.25 8,614.25 8,614.25 8,614.25 0.0K
11:22 8,614.06 8,614.06 8,614.06 8,614.06 0.0K
11:23 8,610.74 8,610.74 8,610.74 8,610.74 0.0K
11:24 8,611.42 8,611.42 8,611.42 8,611.42 0.0K
11:25 8,612.61 8,612.61 8,612.61 8,612.61 0.0K
11:26 8,613.44 8,613.44 8,613.44 8,613.44 0.0K
11:27 8,613.74 8,613.74 8,613.74 8,613.74 0.0K
11:28 8,613.64 8,613.64 8,613.64 8,613.64 0.0K
11:29 8,614.02 8,614.02 8,614.02 8,614.02 0.0K
11:30 8,610.61 8,610.61 8,610.61 8,610.61 0.0K
11:31 8,609.48 8,609.48 8,609.48 8,609.48 0.0K
11:32 8,611.33 8,611.33 8,611.33 8,611.33 0.0K
11:33 8,611.52 8,611.52 8,611.52 8,611.52 0.0K
11:34 8,612.71 8,612.71 8,612.71 8,612.71 0.0K
11:35 8,613.32 8,613.32 8,613.32 8,613.32 0.0K
11:36 8,613.93 8,613.93 8,613.93 8,613.93 0.0K
11:37 8,613.03 8,613.03 8,613.03 8,613.03 0.0K
11:38 8,611.40 8,611.40 8,611.40 8,611.40 0.0K
11:39 8,611.48 8,611.48 8,611.48 8,611.48 0.0K
11:40 8,614.28 8,614.28 8,614.28 8,614.28 0.0K
11:41 8,613.07 8,613.07 8,613.07 8,613.07 0.0K
11:42 8,591.11 8,591.11 8,591.11 8,591.11 0.0K
11:43 8,591.78 8,591.78 8,591.78 8,591.78 0.0K
11:44 8,590.70 8,590.70 8,590.70 8,590.70 0.0K
11:45 8,589.98 8,589.98 8,589.98 8,589.98 0.0K
11:46 8,583.14 8,583.14 8,583.14 8,583.14 0.0K
11:47 8,577.46 8,577.46 8,577.46 8,577.46 0.0K
11:48 8,569.63 8,569.63 8,569.63 8,569.63 0.0K
11:49 8,573.02 8,573.02 8,573.02 8,573.02 0.0K
11:50 8,570.05 8,570.05 8,570.05 8,570.05 0.0K
11:51 8,565.67 8,565.67 8,565.67 8,565.67 0.0K
11:52 8,566.31 8,566.31 8,566.31 8,566.31 0.0K
11:53 8,559.13 8,559.13 8,559.13 8,559.13 0.0K
11:54 8,553.48 8,553.48 8,553.48 8,553.48 0.0K
11:55 8,558.70 8,558.70 8,558.70 8,558.70 0.0K
11:56 8,551.84 8,551.84 8,551.84 8,551.84 0.0K
11:57 8,546.42 8,546.42 8,546.42 8,546.42 0.0K
11:58 8,544.16 8,544.16 8,544.16 8,544.16 0.0K
11:59 8,529.97 8,529.97 8,529.97 8,529.97 0.0K
12:00 8,526.72 8,526.72 8,526.72 8,526.72 0.0K
12:01 8,528.49 8,528.49 8,528.49 8,528.49 0.0K
12:02 8,532.28 8,532.28 8,532.28 8,532.28 0.0K
12:03 8,524.79 8,524.79 8,524.79 8,524.79 0.0K
12:04 8,517.09 8,517.09 8,517.09 8,517.09 0.0K
12:05 8,520.60 8,520.60 8,520.60 8,520.60 0.0K
12:06 8,529.22 8,529.22 8,529.22 8,529.22 0.0K
12:07 8,526.27 8,526.27 8,526.27 8,526.27 0.0K
12:08 8,528.03 8,528.03 8,528.03 8,528.03 0.0K
12:09 8,533.06 8,533.06 8,533.06 8,533.06 0.0K
12:10 8,531.27 8,531.27 8,531.27 8,531.27 0.0K
12:11 8,523.16 8,523.16 8,523.16 8,523.16 0.0K
12:12 8,525.22 8,525.22 8,525.22 8,525.22 0.0K
12:13 8,526.92 8,526.92 8,526.92 8,526.92 0.0K
12:14 8,526.72 8,526.72 8,526.72 8,526.72 0.0K
12:15 8,521.31 8,521.31 8,521.31 8,521.31 0.0K
12:16 8,519.14 8,519.14 8,519.14 8,519.14 0.0K
12:17 8,514.22 8,514.22 8,514.22 8,514.22 0.0K
12:18 8,511.26 8,511.26 8,511.26 8,511.26 0.0K
12:19 8,516.09 8,516.09 8,516.09 8,516.09 0.0K
12:20 8,512.50 8,512.50 8,512.50 8,512.50 0.0K
12:21 8,511.33 8,511.33 8,511.33 8,511.33 0.0K
12:22 8,508.32 8,508.32 8,508.32 8,508.32 0.0K
12:23 8,511.00 8,511.00 8,511.00 8,511.00 0.0K
12:24 8,509.39 8,509.39 8,509.39 8,509.39 0.0K
12:25 8,509.90 8,509.90 8,509.90 8,509.90 0.0K
12:26 8,513.97 8,513.97 8,513.97 8,513.97 0.0K
12:27 8,515.72 8,515.72 8,515.72 8,515.72 0.0K
12:28 8,517.31 8,517.31 8,517.31 8,517.31 0.0K
12:29 8,523.66 8,523.66 8,523.66 8,523.66 0.0K
12:30 8,525.73 8,525.73 8,525.73 8,525.73 0.0K
12:31 8,531.57 8,531.57 8,531.57 8,531.57 0.0K
12:32 8,531.06 8,531.06 8,531.06 8,531.06 0.0K
12:33 8,527.53 8,527.53 8,527.53 8,527.53 0.0K
12:34 8,528.36 8,528.36 8,528.36 8,528.36 0.0K
12:35 8,525.18 8,525.18 8,525.18 8,525.18 0.0K
12:36 8,525.51 8,525.51 8,525.51 8,525.51 0.0K
12:37 8,524.27 8,524.27 8,524.27 8,524.27 0.0K
12:38 8,527.16 8,527.16 8,527.16 8,527.16 0.0K
12:39 8,523.91 8,523.91 8,523.91 8,523.91 0.0K
12:40 8,522.71 8,522.71 8,522.71 8,522.71 0.0K
12:41 8,521.16 8,521.16 8,521.16 8,521.16 0.0K
12:42 8,522.25 8,522.25 8,522.25 8,522.25 0.0K
12:43 8,520.85 8,520.85 8,520.85 8,520.85 0.0K
12:44 8,519.17 8,519.17 8,519.17 8,519.17 0.0K
12:45 8,520.24 8,520.24 8,520.24 8,520.24 0.0K
12:46 8,520.07 8,520.07 8,520.07 8,520.07 0.0K
12:47 8,519.01 8,519.01 8,519.01 8,519.01 0.0K
12:48 8,517.41 8,517.41 8,517.41 8,517.41 0.0K
12:49 8,517.79 8,517.79 8,517.79 8,517.79 0.0K
12:50 8,525.06 8,525.06 8,525.06 8,525.06 0.0K
12:51 8,527.79 8,527.79 8,527.79 8,527.79 0.0K
12:52 8,528.08 8,528.08 8,528.08 8,528.08 0.0K
12:53 8,527.61 8,527.61 8,527.61 8,527.61 0.0K
12:54 8,531.75 8,531.75 8,531.75 8,531.75 0.0K
12:55 8,529.95 8,529.95 8,529.95 8,529.95 0.0K
12:56 8,523.90 8,523.90 8,523.90 8,523.90 0.0K
12:57 8,524.79 8,524.79 8,524.79 8,524.79 0.0K
12:58 8,527.39 8,527.39 8,527.39 8,527.39 0.0K
12:59 8,526.79 8,526.79 8,526.79 8,526.79 0.0K
13:00 8,526.55 8,526.55 8,526.55 8,526.55 0.0K
13:01 8,530.92 8,530.92 8,530.92 8,530.92 0.0K
13:02 8,526.51 8,526.51 8,526.51 8,526.51 0.0K
13:03 8,525.32 8,525.32 8,525.32 8,525.32 0.0K
13:04 8,530.77 8,530.77 8,530.77 8,530.77 0.0K
13:05 8,531.54 8,531.54 8,531.54 8,531.54 0.0K
13:06 8,530.06 8,530.06 8,530.06 8,530.06 0.0K
13:07 8,529.85 8,529.85 8,529.85 8,529.85 0.0K
13:08 8,527.68 8,527.68 8,527.68 8,527.68 0.0K
13:09 8,527.04 8,527.04 8,527.04 8,527.04 0.0K
13:10 8,527.92 8,527.92 8,527.92 8,527.92 0.0K
13:11 8,527.31 8,527.31 8,527.31 8,527.31 0.0K
13:12 8,523.05 8,523.05 8,523.05 8,523.05 0.0K
13:13 8,523.12 8,523.12 8,523.12 8,523.12 0.0K
13:14 8,520.93 8,520.93 8,520.93 8,520.93 0.0K
13:15 8,519.85 8,519.85 8,519.85 8,519.85 0.0K
13:16 8,518.47 8,518.47 8,518.47 8,518.47 0.0K
13:17 8,516.97 8,516.97 8,516.97 8,516.97 0.0K
13:18 8,513.93 8,513.93 8,513.93 8,513.93 0.0K
13:19 8,514.02 8,514.02 8,514.02 8,514.02 0.0K
13:20 8,516.04 8,516.04 8,516.04 8,516.04 0.0K
13:21 8,520.28 8,520.28 8,520.28 8,520.28 0.0K
13:22 8,520.74 8,520.74 8,520.74 8,520.74 0.0K
13:23 8,525.25 8,525.25 8,525.25 8,525.25 0.0K
13:24 8,522.57 8,522.57 8,522.57 8,522.57 0.0K
13:25 8,523.71 8,523.71 8,523.71 8,523.71 0.0K
13:26 8,525.32 8,525.32 8,525.32 8,525.32 0.0K
13:27 8,527.77 8,527.77 8,527.77 8,527.77 0.0K
13:28 8,530.40 8,530.40 8,530.40 8,530.40 0.0K
13:29 8,525.88 8,525.88 8,525.88 8,525.88 0.0K
13:30 8,528.63 8,528.63 8,528.63 8,528.63 0.0K
13:31 8,529.18 8,529.18 8,529.18 8,529.18 0.0K
13:32 8,533.30 8,533.30 8,533.30 8,533.30 0.0K
13:33 8,536.63 8,536.63 8,536.63 8,536.63 0.0K
13:34 8,540.37 8,540.37 8,540.37 8,540.37 0.0K
13:35 8,538.20 8,538.20 8,538.20 8,538.20 0.0K
13:36 8,538.62 8,538.62 8,538.62 8,538.62 0.0K
13:37 8,535.00 8,535.00 8,535.00 8,535.00 0.0K
13:38 8,534.73 8,534.73 8,534.73 8,534.73 0.0K
13:39 8,536.61 8,536.61 8,536.61 8,536.61 0.0K
13:40 8,543.93 8,543.93 8,543.93 8,543.93 0.0K
13:41 8,546.30 8,546.30 8,546.30 8,546.30 0.0K
13:42 8,547.85 8,547.85 8,547.85 8,547.85 0.0K
13:43 8,548.17 8,548.17 8,548.17 8,548.17 0.0K
13:44 8,547.94 8,547.94 8,547.94 8,547.94 0.0K
13:45 8,549.27 8,549.27 8,549.27 8,549.27 0.0K
13:46 8,548.97 8,548.97 8,548.97 8,548.97 0.0K
13:47 8,549.91 8,549.91 8,549.91 8,549.91 0.0K
13:48 8,551.50 8,551.50 8,551.50 8,551.50 0.0K
13:49 8,553.82 8,553.82 8,553.82 8,553.82 0.0K
13:50 8,553.21 8,553.21 8,553.21 8,553.21 0.0K
13:51 8,551.05 8,551.05 8,551.05 8,551.05 0.0K
13:52 8,552.36 8,552.36 8,552.36 8,552.36 0.0K
13:53 8,549.62 8,549.62 8,549.62 8,549.62 0.0K
13:54 8,550.15 8,550.15 8,550.15 8,550.15 0.0K
13:55 8,548.49 8,548.49 8,548.49 8,548.49 0.0K
13:56 8,546.60 8,546.60 8,546.60 8,546.60 0.0K
13:57 8,548.38 8,548.38 8,548.38 8,548.38 0.0K
13:58 8,543.54 8,543.54 8,543.54 8,543.54 0.0K
13:59 8,544.57 8,544.57 8,544.57 8,544.57 0.0K
14:00 8,544.97 8,544.97 8,544.97 8,544.97 0.0K
14:01 8,546.89 8,546.89 8,546.89 8,546.89 0.0K
14:02 8,546.58 8,546.58 8,546.58 8,546.58 0.0K
14:03 8,548.97 8,548.97 8,548.97 8,548.97 0.0K
14:04 8,550.03 8,550.03 8,550.03 8,550.03 0.0K
14:05 8,545.80 8,545.80 8,545.80 8,545.80 0.0K
14:06 8,548.08 8,548.08 8,548.08 8,548.08 0.0K
14:07 8,549.07 8,549.07 8,549.07 8,549.07 0.0K
14:08 8,549.08 8,549.08 8,549.08 8,549.08 0.0K
14:09 8,547.77 8,547.77 8,547.77 8,547.77 0.0K
14:10 8,547.64 8,547.64 8,547.64 8,547.64 0.0K
14:11 8,548.21 8,548.21 8,548.21 8,548.21 0.0K
14:12 8,543.30 8,543.30 8,543.30 8,543.30 0.0K
14:13 8,544.12 8,544.12 8,544.12 8,544.12 0.0K
14:14 8,544.66 8,544.66 8,544.66 8,544.66 0.0K
14:15 8,547.83 8,547.83 8,547.83 8,547.83 0.0K
14:16 8,550.37 8,550.37 8,550.37 8,550.37 0.0K
14:17 8,552.09 8,552.09 8,552.09 8,552.09 0.0K
14:18 8,554.41 8,554.41 8,554.41 8,554.41 0.0K
14:19 8,554.69 8,554.69 8,554.69 8,554.69 0.0K
14:20 8,554.15 8,554.15 8,554.15 8,554.15 0.0K
14:21 8,555.28 8,555.28 8,555.28 8,555.28 0.0K
14:22 8,553.27 8,553.27 8,553.27 8,553.27 0.0K
14:23 8,549.71 8,549.71 8,549.71 8,549.71 0.0K
14:24 8,549.95 8,549.95 8,549.95 8,549.95 0.0K
14:25 8,549.02 8,549.02 8,549.02 8,549.02 0.0K
14:26 8,546.87 8,546.87 8,546.87 8,546.87 0.0K
14:27 8,544.02 8,544.02 8,544.02 8,544.02 0.0K
14:28 8,544.00 8,544.00 8,544.00 8,544.00 0.0K
14:29 8,544.17 8,544.17 8,544.17 8,544.17 0.0K
14:30 8,546.32 8,546.32 8,546.32 8,546.32 0.0K
14:31 8,547.89 8,547.89 8,547.89 8,547.89 0.0K
14:32 8,551.33 8,551.33 8,551.33 8,551.33 0.0K
14:33 8,557.46 8,557.46 8,557.46 8,557.46 0.0K
14:34 8,557.90 8,557.90 8,557.90 8,557.90 0.0K
14:35 8,556.36 8,556.36 8,556.36 8,556.36 0.0K
14:36 8,560.17 8,560.17 8,560.17 8,560.17 0.0K
14:37 8,561.04 8,561.04 8,561.04 8,561.04 0.0K
14:38 8,562.93 8,562.93 8,562.93 8,562.93 0.0K
14:39 8,561.52 8,561.52 8,561.52 8,561.52 0.0K
14:40 8,563.49 8,563.49 8,563.49 8,563.49 0.0K
14:41 8,561.70 8,561.70 8,561.70 8,561.70 0.0K
14:42 8,559.97 8,559.97 8,559.97 8,559.97 0.0K
14:43 8,562.25 8,562.25 8,562.25 8,562.25 0.0K
14:44 8,563.89 8,563.89 8,563.89 8,563.89 0.0K
14:45 8,562.90 8,562.90 8,562.90 8,562.90 0.0K
14:46 8,563.87 8,563.87 8,563.87 8,563.87 0.0K
14:47 8,562.46 8,562.46 8,562.46 8,562.46 0.0K
14:48 8,562.26 8,562.26 8,562.26 8,562.26 0.0K
14:49 8,562.93 8,562.93 8,562.93 8,562.93 0.0K
14:50 8,561.21 8,561.21 8,561.21 8,561.21 0.0K
14:51 8,555.24 8,555.24 8,555.24 8,555.24 0.0K
14:52 8,553.56 8,553.56 8,553.56 8,553.56 0.0K
14:53 8,553.87 8,553.87 8,553.87 8,553.87 0.0K
14:54 8,553.43 8,553.43 8,553.43 8,553.43 0.0K
14:55 8,553.50 8,553.50 8,553.50 8,553.50 0.0K
14:56 8,551.98 8,551.98 8,551.98 8,551.98 0.0K
14:57 8,554.08 8,554.08 8,554.08 8,554.08 0.0K
14:58 8,557.62 8,557.62 8,557.62 8,557.62 0.0K
14:59 8,557.45 8,557.45 8,557.45 8,557.45 0.0K
15:00 8,555.21 8,555.21 8,555.21 8,555.21 0.0K
15:01 8,554.90 8,554.90 8,554.90 8,554.90 0.0K
15:02 8,555.48 8,555.48 8,555.48 8,555.48 0.0K
15:03 8,553.24 8,553.24 8,553.24 8,553.24 0.0K
15:04 8,554.57 8,554.57 8,554.57 8,554.57 0.0K
15:05 8,555.82 8,555.82 8,555.82 8,555.82 0.0K
15:06 8,556.93 8,556.93 8,556.93 8,556.93 0.0K
15:07 8,558.98 8,558.98 8,558.98 8,558.98 0.0K
15:08 8,559.61 8,559.61 8,559.61 8,559.61 0.0K
15:09 8,558.45 8,558.45 8,558.45 8,558.45 0.0K
15:10 8,557.79 8,557.79 8,557.79 8,557.79 0.0K
15:11 8,558.23 8,558.23 8,558.23 8,558.23 0.0K
15:12 8,557.99 8,557.99 8,557.99 8,557.99 0.0K
15:13 8,557.60 8,557.60 8,557.60 8,557.60 0.0K
15:14 8,557.77 8,557.77 8,557.77 8,557.77 0.0K
15:15 8,559.57 8,559.57 8,559.57 8,559.57 0.0K
15:16 8,556.67 8,556.67 8,556.67 8,556.67 0.0K
15:17 8,557.38 8,557.38 8,557.38 8,557.38 0.0K
15:18 8,556.88 8,556.88 8,556.88 8,556.88 0.0K
15:19 8,555.27 8,555.27 8,555.27 8,555.27 0.0K
15:20 8,555.15 8,555.15 8,555.15 8,555.15 0.0K
15:21 8,554.63 8,554.63 8,554.63 8,554.63 0.0K
15:22 8,555.45 8,555.45 8,555.45 8,555.45 0.0K
15:23 8,553.99 8,553.99 8,553.99 8,553.99 0.0K
15:24 8,553.78 8,553.78 8,553.78 8,553.78 0.0K
15:25 8,554.11 8,554.11 8,554.11 8,554.11 0.0K
15:26 8,554.02 8,554.02 8,554.02 8,554.02 0.0K
15:27 8,553.76 8,553.76 8,553.76 8,553.76 0.0K
15:28 8,556.67 8,556.67 8,556.67 8,556.67 0.0K
15:29 8,556.82 8,556.82 8,556.82 8,556.82 0.0K
15:30 8,556.02 8,556.02 8,556.02 8,556.02 0.0K
15:31 8,558.77 8,558.77 8,558.77 8,558.77 0.0K
15:32 8,559.31 8,559.31 8,559.31 8,559.31 0.0K
15:33 8,561.78 8,561.78 8,561.78 8,561.78 0.0K
15:34 8,565.66 8,565.66 8,565.66 8,565.66 0.0K
15:35 8,565.17 8,565.17 8,565.17 8,565.17 0.0K
15:36 8,568.67 8,568.67 8,568.67 8,568.67 0.0K
15:37 8,572.36 8,572.36 8,572.36 8,572.36 0.0K
15:38 8,570.49 8,570.49 8,570.49 8,570.49 0.0K
15:39 8,572.40 8,572.40 8,572.40 8,572.40 0.0K
15:40 8,573.52 8,573.52 8,573.52 8,573.52 0.0K
15:41 8,575.47 8,575.47 8,575.47 8,575.47 0.0K
15:42 8,576.21 8,576.21 8,576.21 8,576.21 0.0K
15:43 8,575.37 8,575.37 8,575.37 8,575.37 0.0K
15:44 8,575.19 8,575.19 8,575.19 8,575.19 0.0K
15:45 8,577.39 8,577.39 8,577.39 8,577.39 0.0K
15:46 8,577.44 8,577.44 8,577.44 8,577.44 0.0K
15:47 8,576.66 8,576.66 8,576.66 8,576.66 0.0K
15:48 8,578.34 8,578.34 8,578.34 8,578.34 0.0K
15:49 8,572.38 8,572.38 8,572.38 8,572.38 0.0K
15:50 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
15:51 8,571.27 8,571.27 8,571.27 8,571.27 0.0K
15:52 8,572.52 8,572.52 8,572.52 8,572.52 0.0K
15:53 8,572.93 8,572.93 8,572.93 8,572.93 0.0K
15:54 8,576.05 8,576.05 8,576.05 8,576.05 0.0K
15:55 8,576.04 8,576.04 8,576.04 8,576.04 0.0K
15:56 8,575.78 8,575.78 8,575.78 8,575.78 0.0K
15:57 8,574.86 8,574.86 8,574.86 8,574.86 0.0K
15:58 8,573.97 8,573.97 8,573.97 8,573.97 0.0K
15:59 8,573.58 8,573.58 8,573.58 8,573.58 0.0K
16:00 8,577.06 8,577.06 8,577.06 8,577.06 0.0K
16:01 8,577.13 8,577.13 8,577.13 8,577.13 0.0K
16:02 8,578.51 8,578.51 8,578.51 8,578.51 0.0K
16:03 8,579.72 8,579.72 8,579.72 8,579.72 0.0K
16:04 8,581.59 8,581.59 8,581.59 8,581.59 0.0K
16:05 8,588.40 8,588.40 8,588.40 8,588.40 0.0K
16:06 8,589.83 8,589.83 8,589.83 8,589.83 0.0K
16:07 8,588.96 8,588.96 8,588.96 8,588.96 0.0K
16:08 8,588.78 8,588.78 8,588.78 8,588.78 0.0K
16:09 8,589.16 8,589.16 8,589.16 8,589.16 0.0K
16:10 8,586.49 8,586.49 8,586.49 8,586.49 0.0K
16:11 8,588.28 8,588.28 8,588.28 8,588.28 0.0K
16:12 8,585.73 8,585.73 8,585.73 8,585.73 0.0K
16:13 8,585.95 8,585.95 8,585.95 8,585.95 0.0K
16:14 8,585.66 8,585.66 8,585.66 8,585.66 0.0K
16:15 8,585.34 8,585.34 8,585.34 8,585.34 0.0K
16:16 8,585.84 8,585.84 8,585.84 8,585.84 0.0K
16:17 8,587.50 8,587.50 8,587.50 8,587.50 0.0K
16:18 8,589.34 8,589.34 8,589.34 8,589.34 0.0K
16:19 8,592.19 8,592.19 8,592.19 8,592.19 0.0K
16:20 8,594.65 8,594.65 8,594.65 8,594.65 0.0K
16:21 8,596.50 8,596.50 8,596.50 8,596.50 0.0K
16:22 8,597.34 8,597.34 8,597.34 8,597.34 0.0K
16:23 8,599.25 8,599.25 8,599.25 8,599.25 0.0K
16:24 8,598.00 8,598.00 8,598.00 8,598.00 0.0K
16:25 8,608.07 8,608.07 8,608.07 8,608.07 0.0K
16:26 8,613.82 8,613.82 8,613.82 8,613.82 0.0K
16:27 8,614.75 8,614.75 8,614.75 8,614.75 0.0K
16:28 8,615.27 8,615.27 8,615.27 8,615.27 0.0K
16:29 8,611.16 8,611.16 8,611.16 8,611.16 0.0K
16:30 8,615.64 8,615.64 8,615.64 8,615.64 0.0K
16:31 8,616.73 8,616.73 8,616.73 8,616.73 0.0K
16:32 8,614.75 8,614.75 8,614.75 8,614.75 0.0K
16:33 8,616.47 8,616.47 8,616.47 8,616.47 0.0K
16:34 8,616.47 8,616.47 8,616.47 8,616.47 0.0K
16:35 8,614.70 8,614.70 8,614.70 8,614.70 0.0K
16:36 8,615.80 8,615.80 8,615.80 8,615.80 0.0K
16:37 8,615.72 8,615.72 8,615.72 8,615.72 0.0K
16:38 8,614.38 8,614.38 8,614.38 8,614.38 0.0K
16:39 8,616.80 8,616.80 8,616.80 8,616.80 0.0K
16:40 8,618.15 8,618.15 8,618.15 8,618.15 0.0K
16:41 8,616.69 8,616.69 8,616.69 8,616.69 0.0K
16:42 8,618.70 8,618.70 8,618.70 8,618.70 0.0K
16:43 8,617.95 8,617.95 8,617.95 8,617.95 0.0K
16:44 8,618.84 8,618.84 8,618.84 8,618.84 0.0K
16:45 8,617.85 8,617.85 8,617.85 8,617.85 0.0K
16:46 8,618.45 8,618.45 8,618.45 8,618.45 0.0K
16:47 8,617.09 8,617.09 8,617.09 8,617.09 0.0K
16:48 8,617.79 8,617.79 8,617.79 8,617.79 0.0K
16:49 8,616.15 8,616.15 8,616.15 8,616.15 0.0K
16:50 8,618.02 8,618.02 8,618.02 8,618.02 0.0K
16:51 8,620.51 8,620.51 8,620.51 8,620.51 0.0K
16:52 8,614.78 8,614.78 8,614.78 8,614.78 0.0K
16:53 8,615.75 8,615.75 8,615.75 8,615.75 0.0K
16:54 8,615.08 8,615.08 8,615.08 8,615.08 0.0K
16:55 8,615.44 8,615.44 8,615.44 8,615.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available