Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,693.73 8,693.73 8,693.73 8,693.73 0.0K
09:01 8,700.56 8,700.56 8,700.56 8,700.56 0.0K
09:02 8,709.42 8,709.42 8,709.42 8,709.42 0.0K
09:03 8,720.17 8,720.17 8,720.17 8,720.17 0.0K
09:04 8,716.49 8,716.49 8,716.49 8,716.49 0.0K
09:05 8,714.74 8,714.74 8,714.74 8,714.74 0.0K
09:06 8,716.08 8,716.08 8,716.08 8,716.08 0.0K
09:07 8,717.10 8,717.10 8,717.10 8,717.10 0.0K
09:08 8,719.79 8,719.79 8,719.79 8,719.79 0.0K
09:09 8,733.81 8,733.81 8,733.81 8,733.81 0.0K
09:10 8,738.06 8,738.06 8,738.06 8,738.06 0.0K
09:11 8,738.59 8,738.59 8,738.59 8,738.59 0.0K
09:12 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
09:13 8,745.89 8,745.89 8,745.89 8,745.89 0.0K
09:14 8,749.47 8,749.47 8,749.47 8,749.47 0.0K
09:15 8,752.97 8,752.97 8,752.97 8,752.97 0.0K
09:16 8,756.39 8,756.39 8,756.39 8,756.39 0.0K
09:17 8,764.00 8,764.00 8,764.00 8,764.00 0.0K
09:18 8,767.74 8,767.74 8,767.74 8,767.74 0.0K
09:19 8,767.61 8,767.61 8,767.61 8,767.61 0.0K
09:20 8,766.52 8,766.52 8,766.52 8,766.52 0.0K
09:21 8,766.53 8,766.53 8,766.53 8,766.53 0.0K
09:22 8,770.06 8,770.06 8,770.06 8,770.06 0.0K
09:23 8,772.05 8,772.05 8,772.05 8,772.05 0.0K
09:24 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
09:25 8,773.83 8,773.83 8,773.83 8,773.83 0.0K
09:26 8,774.20 8,774.20 8,774.20 8,774.20 0.0K
09:27 8,777.41 8,777.41 8,777.41 8,777.41 0.0K
09:28 8,779.04 8,779.04 8,779.04 8,779.04 0.0K
09:29 8,782.38 8,782.38 8,782.38 8,782.38 0.0K
09:30 8,789.06 8,789.06 8,789.06 8,789.06 0.0K
09:31 8,783.43 8,783.43 8,783.43 8,783.43 0.0K
09:32 8,784.99 8,784.99 8,784.99 8,784.99 0.0K
09:33 8,777.21 8,777.21 8,777.21 8,777.21 0.0K
09:34 8,775.83 8,775.83 8,775.83 8,775.83 0.0K
09:35 8,777.23 8,777.23 8,777.23 8,777.23 0.0K
09:36 8,777.02 8,777.02 8,777.02 8,777.02 0.0K
09:37 8,775.55 8,775.55 8,775.55 8,775.55 0.0K
09:38 8,777.21 8,777.21 8,777.21 8,777.21 0.0K
09:39 8,776.42 8,776.42 8,776.42 8,776.42 0.0K
09:40 8,777.32 8,777.32 8,777.32 8,777.32 0.0K
09:41 8,774.00 8,774.00 8,774.00 8,774.00 0.0K
09:42 8,776.67 8,776.67 8,776.67 8,776.67 0.0K
09:43 8,775.76 8,775.76 8,775.76 8,775.76 0.0K
09:44 8,776.49 8,776.49 8,776.49 8,776.49 0.0K
09:45 8,775.70 8,775.70 8,775.70 8,775.70 0.0K
09:46 8,779.18 8,779.18 8,779.18 8,779.18 0.0K
09:47 8,778.20 8,778.20 8,778.20 8,778.20 0.0K
09:48 8,776.65 8,776.65 8,776.65 8,776.65 0.0K
09:49 8,776.74 8,776.74 8,776.74 8,776.74 0.0K
09:50 8,777.64 8,777.64 8,777.64 8,777.64 0.0K
09:51 8,779.60 8,779.60 8,779.60 8,779.60 0.0K
09:52 8,779.13 8,779.13 8,779.13 8,779.13 0.0K
09:53 8,778.89 8,778.89 8,778.89 8,778.89 0.0K
09:54 8,781.85 8,781.85 8,781.85 8,781.85 0.0K
09:55 8,783.29 8,783.29 8,783.29 8,783.29 0.0K
09:56 8,783.98 8,783.98 8,783.98 8,783.98 0.0K
09:57 8,785.22 8,785.22 8,785.22 8,785.22 0.0K
09:58 8,785.65 8,785.65 8,785.65 8,785.65 0.0K
09:59 8,788.18 8,788.18 8,788.18 8,788.18 0.0K
10:00 8,790.53 8,790.53 8,790.53 8,790.53 0.0K
10:01 8,789.71 8,789.71 8,789.71 8,789.71 0.0K
10:02 8,790.57 8,790.57 8,790.57 8,790.57 0.0K
10:03 8,793.63 8,793.63 8,793.63 8,793.63 0.0K
10:04 8,793.48 8,793.48 8,793.48 8,793.48 0.0K
10:05 8,793.32 8,793.32 8,793.32 8,793.32 0.0K
10:06 8,791.27 8,791.27 8,791.27 8,791.27 0.0K
10:07 8,789.77 8,789.77 8,789.77 8,789.77 0.0K
10:08 8,790.29 8,790.29 8,790.29 8,790.29 0.0K
10:09 8,790.16 8,790.16 8,790.16 8,790.16 0.0K
10:10 8,789.88 8,789.88 8,789.88 8,789.88 0.0K
10:11 8,790.37 8,790.37 8,790.37 8,790.37 0.0K
10:12 8,790.71 8,790.71 8,790.71 8,790.71 0.0K
10:13 8,790.96 8,790.96 8,790.96 8,790.96 0.0K
10:14 8,789.58 8,789.58 8,789.58 8,789.58 0.0K
10:15 8,787.21 8,787.21 8,787.21 8,787.21 0.0K
10:16 8,784.71 8,784.71 8,784.71 8,784.71 0.0K
10:17 8,782.72 8,782.72 8,782.72 8,782.72 0.0K
10:18 8,782.26 8,782.26 8,782.26 8,782.26 0.0K
10:19 8,783.15 8,783.15 8,783.15 8,783.15 0.0K
10:20 8,787.30 8,787.30 8,787.30 8,787.30 0.0K
10:21 8,788.77 8,788.77 8,788.77 8,788.77 0.0K
10:22 8,784.88 8,784.88 8,784.88 8,784.88 0.0K
10:23 8,783.87 8,783.87 8,783.87 8,783.87 0.0K
10:24 8,784.12 8,784.12 8,784.12 8,784.12 0.0K
10:25 8,783.98 8,783.98 8,783.98 8,783.98 0.0K
10:26 8,782.96 8,782.96 8,782.96 8,782.96 0.0K
10:27 8,783.93 8,783.93 8,783.93 8,783.93 0.0K
10:28 8,782.71 8,782.71 8,782.71 8,782.71 0.0K
10:29 8,786.34 8,786.34 8,786.34 8,786.34 0.0K
10:30 8,785.36 8,785.36 8,785.36 8,785.36 0.0K
10:31 8,785.76 8,785.76 8,785.76 8,785.76 0.0K
10:32 8,788.66 8,788.66 8,788.66 8,788.66 0.0K
10:33 8,789.47 8,789.47 8,789.47 8,789.47 0.0K
10:34 8,790.28 8,790.28 8,790.28 8,790.28 0.0K
10:35 8,788.52 8,788.52 8,788.52 8,788.52 0.0K
10:36 8,791.18 8,791.18 8,791.18 8,791.18 0.0K
10:37 8,791.89 8,791.89 8,791.89 8,791.89 0.0K
10:38 8,791.76 8,791.76 8,791.76 8,791.76 0.0K
10:39 8,794.24 8,794.24 8,794.24 8,794.24 0.0K
10:40 8,793.82 8,793.82 8,793.82 8,793.82 0.0K
10:41 8,794.02 8,794.02 8,794.02 8,794.02 0.0K
10:42 8,793.20 8,793.20 8,793.20 8,793.20 0.0K
10:43 8,788.17 8,788.17 8,788.17 8,788.17 0.0K
10:44 8,786.10 8,786.10 8,786.10 8,786.10 0.0K
10:45 8,787.31 8,787.31 8,787.31 8,787.31 0.0K
10:46 8,786.03 8,786.03 8,786.03 8,786.03 0.0K
10:47 8,786.11 8,786.11 8,786.11 8,786.11 0.0K
10:48 8,786.15 8,786.15 8,786.15 8,786.15 0.0K
10:49 8,784.86 8,784.86 8,784.86 8,784.86 0.0K
10:50 8,785.91 8,785.91 8,785.91 8,785.91 0.0K
10:51 8,786.19 8,786.19 8,786.19 8,786.19 0.0K
10:52 8,785.15 8,785.15 8,785.15 8,785.15 0.0K
10:53 8,784.78 8,784.78 8,784.78 8,784.78 0.0K
10:54 8,784.60 8,784.60 8,784.60 8,784.60 0.0K
10:55 8,783.87 8,783.87 8,783.87 8,783.87 0.0K
10:56 8,782.99 8,782.99 8,782.99 8,782.99 0.0K
10:57 8,780.64 8,780.64 8,780.64 8,780.64 0.0K
10:58 8,776.81 8,776.81 8,776.81 8,776.81 0.0K
10:59 8,777.60 8,777.60 8,777.60 8,777.60 0.0K
11:00 8,777.43 8,777.43 8,777.43 8,777.43 0.0K
11:01 8,780.81 8,780.81 8,780.81 8,780.81 0.0K
11:02 8,782.56 8,782.56 8,782.56 8,782.56 0.0K
11:03 8,783.31 8,783.31 8,783.31 8,783.31 0.0K
11:04 8,785.11 8,785.11 8,785.11 8,785.11 0.0K
11:05 8,786.06 8,786.06 8,786.06 8,786.06 0.0K
11:06 8,789.35 8,789.35 8,789.35 8,789.35 0.0K
11:07 8,790.24 8,790.24 8,790.24 8,790.24 0.0K
11:08 8,790.31 8,790.31 8,790.31 8,790.31 0.0K
11:09 8,791.12 8,791.12 8,791.12 8,791.12 0.0K
11:10 8,791.13 8,791.13 8,791.13 8,791.13 0.0K
11:11 8,791.45 8,791.45 8,791.45 8,791.45 0.0K
11:12 8,790.56 8,790.56 8,790.56 8,790.56 0.0K
11:13 8,790.47 8,790.47 8,790.47 8,790.47 0.0K
11:14 8,790.54 8,790.54 8,790.54 8,790.54 0.0K
11:15 8,788.96 8,788.96 8,788.96 8,788.96 0.0K
11:16 8,786.75 8,786.75 8,786.75 8,786.75 0.0K
11:17 8,784.23 8,784.23 8,784.23 8,784.23 0.0K
11:18 8,784.37 8,784.37 8,784.37 8,784.37 0.0K
11:19 8,785.03 8,785.03 8,785.03 8,785.03 0.0K
11:20 8,784.73 8,784.73 8,784.73 8,784.73 0.0K
11:21 8,784.54 8,784.54 8,784.54 8,784.54 0.0K
11:22 8,785.30 8,785.30 8,785.30 8,785.30 0.0K
11:23 8,780.90 8,780.90 8,780.90 8,780.90 0.0K
11:24 8,779.17 8,779.17 8,779.17 8,779.17 0.0K
11:25 8,777.27 8,777.27 8,777.27 8,777.27 0.0K
11:26 8,774.42 8,774.42 8,774.42 8,774.42 0.0K
11:27 8,773.71 8,773.71 8,773.71 8,773.71 0.0K
11:28 8,772.78 8,772.78 8,772.78 8,772.78 0.0K
11:29 8,772.99 8,772.99 8,772.99 8,772.99 0.0K
11:30 8,774.01 8,774.01 8,774.01 8,774.01 0.0K
11:31 8,772.96 8,772.96 8,772.96 8,772.96 0.0K
11:32 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
11:33 8,772.68 8,772.68 8,772.68 8,772.68 0.0K
11:34 8,772.83 8,772.83 8,772.83 8,772.83 0.0K
11:35 8,773.30 8,773.30 8,773.30 8,773.30 0.0K
11:36 8,771.25 8,771.25 8,771.25 8,771.25 0.0K
11:37 8,771.55 8,771.55 8,771.55 8,771.55 0.0K
11:38 8,771.82 8,771.82 8,771.82 8,771.82 0.0K
11:39 8,770.98 8,770.98 8,770.98 8,770.98 0.0K
11:40 8,769.34 8,769.34 8,769.34 8,769.34 0.0K
11:41 8,768.52 8,768.52 8,768.52 8,768.52 0.0K
11:42 8,769.14 8,769.14 8,769.14 8,769.14 0.0K
11:43 8,770.77 8,770.77 8,770.77 8,770.77 0.0K
11:44 8,769.72 8,769.72 8,769.72 8,769.72 0.0K
11:45 8,769.85 8,769.85 8,769.85 8,769.85 0.0K
11:46 8,769.24 8,769.24 8,769.24 8,769.24 0.0K
11:47 8,769.79 8,769.79 8,769.79 8,769.79 0.0K
11:48 8,769.98 8,769.98 8,769.98 8,769.98 0.0K
11:49 8,770.75 8,770.75 8,770.75 8,770.75 0.0K
11:50 8,771.57 8,771.57 8,771.57 8,771.57 0.0K
11:51 8,772.52 8,772.52 8,772.52 8,772.52 0.0K
11:52 8,773.10 8,773.10 8,773.10 8,773.10 0.0K
11:53 8,776.88 8,776.88 8,776.88 8,776.88 0.0K
11:54 8,777.66 8,777.66 8,777.66 8,777.66 0.0K
11:55 8,778.11 8,778.11 8,778.11 8,778.11 0.0K
11:56 8,778.72 8,778.72 8,778.72 8,778.72 0.0K
11:57 8,778.43 8,778.43 8,778.43 8,778.43 0.0K
11:58 8,779.66 8,779.66 8,779.66 8,779.66 0.0K
11:59 8,778.84 8,778.84 8,778.84 8,778.84 0.0K
12:00 8,778.40 8,778.40 8,778.40 8,778.40 0.0K
12:01 8,778.52 8,778.52 8,778.52 8,778.52 0.0K
12:02 8,776.25 8,776.25 8,776.25 8,776.25 0.0K
12:03 8,778.29 8,778.29 8,778.29 8,778.29 0.0K
12:04 8,777.99 8,777.99 8,777.99 8,777.99 0.0K
12:05 8,776.90 8,776.90 8,776.90 8,776.90 0.0K
12:06 8,777.08 8,777.08 8,777.08 8,777.08 0.0K
12:07 8,778.95 8,778.95 8,778.95 8,778.95 0.0K
12:08 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
12:09 8,780.92 8,780.92 8,780.92 8,780.92 0.0K
12:10 8,782.48 8,782.48 8,782.48 8,782.48 0.0K
12:11 8,783.59 8,783.59 8,783.59 8,783.59 0.0K
12:12 8,781.59 8,781.59 8,781.59 8,781.59 0.0K
12:13 8,781.00 8,781.00 8,781.00 8,781.00 0.0K
12:14 8,780.71 8,780.71 8,780.71 8,780.71 0.0K
12:15 8,781.19 8,781.19 8,781.19 8,781.19 0.0K
12:16 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
12:17 8,781.45 8,781.45 8,781.45 8,781.45 0.0K
12:18 8,782.27 8,782.27 8,782.27 8,782.27 0.0K
12:19 8,783.28 8,783.28 8,783.28 8,783.28 0.0K
12:20 8,781.85 8,781.85 8,781.85 8,781.85 0.0K
12:21 8,781.59 8,781.59 8,781.59 8,781.59 0.0K
12:22 8,779.45 8,779.45 8,779.45 8,779.45 0.0K
12:23 8,781.43 8,781.43 8,781.43 8,781.43 0.0K
12:24 8,782.67 8,782.67 8,782.67 8,782.67 0.0K
12:25 8,782.97 8,782.97 8,782.97 8,782.97 0.0K
12:26 8,783.02 8,783.02 8,783.02 8,783.02 0.0K
12:27 8,781.30 8,781.30 8,781.30 8,781.30 0.0K
12:28 8,780.81 8,780.81 8,780.81 8,780.81 0.0K
12:29 8,778.83 8,778.83 8,778.83 8,778.83 0.0K
12:30 8,778.62 8,778.62 8,778.62 8,778.62 0.0K
12:31 8,778.14 8,778.14 8,778.14 8,778.14 0.0K
12:32 8,778.06 8,778.06 8,778.06 8,778.06 0.0K
12:33 8,778.47 8,778.47 8,778.47 8,778.47 0.0K
12:34 8,778.78 8,778.78 8,778.78 8,778.78 0.0K
12:35 8,779.68 8,779.68 8,779.68 8,779.68 0.0K
12:36 8,779.18 8,779.18 8,779.18 8,779.18 0.0K
12:37 8,778.47 8,778.47 8,778.47 8,778.47 0.0K
12:38 8,777.62 8,777.62 8,777.62 8,777.62 0.0K
12:39 8,780.04 8,780.04 8,780.04 8,780.04 0.0K
12:40 8,780.26 8,780.26 8,780.26 8,780.26 0.0K
12:41 8,780.66 8,780.66 8,780.66 8,780.66 0.0K
12:42 8,781.13 8,781.13 8,781.13 8,781.13 0.0K
12:43 8,783.01 8,783.01 8,783.01 8,783.01 0.0K
12:44 8,782.85 8,782.85 8,782.85 8,782.85 0.0K
12:45 8,783.48 8,783.48 8,783.48 8,783.48 0.0K
12:46 8,783.86 8,783.86 8,783.86 8,783.86 0.0K
12:47 8,783.80 8,783.80 8,783.80 8,783.80 0.0K
12:48 8,783.16 8,783.16 8,783.16 8,783.16 0.0K
12:49 8,783.11 8,783.11 8,783.11 8,783.11 0.0K
12:50 8,783.59 8,783.59 8,783.59 8,783.59 0.0K
12:51 8,784.45 8,784.45 8,784.45 8,784.45 0.0K
12:52 8,784.96 8,784.96 8,784.96 8,784.96 0.0K
12:53 8,784.96 8,784.96 8,784.96 8,784.96 0.0K
12:54 8,785.22 8,785.22 8,785.22 8,785.22 0.0K
12:55 8,784.62 8,784.62 8,784.62 8,784.62 0.0K
12:56 8,783.14 8,783.14 8,783.14 8,783.14 0.0K
12:57 8,781.98 8,781.98 8,781.98 8,781.98 0.0K
12:58 8,783.06 8,783.06 8,783.06 8,783.06 0.0K
12:59 8,783.36 8,783.36 8,783.36 8,783.36 0.0K
13:00 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
13:01 8,782.51 8,782.51 8,782.51 8,782.51 0.0K
13:02 8,785.37 8,785.37 8,785.37 8,785.37 0.0K
13:03 8,784.06 8,784.06 8,784.06 8,784.06 0.0K
13:04 8,782.58 8,782.58 8,782.58 8,782.58 0.0K
13:05 8,783.51 8,783.51 8,783.51 8,783.51 0.0K
13:06 8,784.09 8,784.09 8,784.09 8,784.09 0.0K
13:07 8,789.60 8,789.60 8,789.60 8,789.60 0.0K
13:08 8,790.45 8,790.45 8,790.45 8,790.45 0.0K
13:09 8,790.45 8,790.45 8,790.45 8,790.45 0.0K
13:10 8,790.45 8,790.45 8,790.45 8,790.45 0.0K
13:11 8,790.08 8,790.08 8,790.08 8,790.08 0.0K
13:12 8,789.87 8,789.87 8,789.87 8,789.87 0.0K
13:13 8,789.78 8,789.78 8,789.78 8,789.78 0.0K
13:14 8,790.81 8,790.81 8,790.81 8,790.81 0.0K
13:15 8,791.11 8,791.11 8,791.11 8,791.11 0.0K
13:16 8,791.49 8,791.49 8,791.49 8,791.49 0.0K
13:17 8,791.60 8,791.60 8,791.60 8,791.60 0.0K
13:18 8,791.75 8,791.75 8,791.75 8,791.75 0.0K
13:19 8,790.76 8,790.76 8,790.76 8,790.76 0.0K
13:20 8,792.97 8,792.97 8,792.97 8,792.97 0.0K
13:21 8,794.29 8,794.29 8,794.29 8,794.29 0.0K
13:22 8,794.85 8,794.85 8,794.85 8,794.85 0.0K
13:23 8,794.54 8,794.54 8,794.54 8,794.54 0.0K
13:24 8,796.65 8,796.65 8,796.65 8,796.65 0.0K
13:25 8,796.80 8,796.80 8,796.80 8,796.80 0.0K
13:26 8,797.06 8,797.06 8,797.06 8,797.06 0.0K
13:27 8,797.26 8,797.26 8,797.26 8,797.26 0.0K
13:28 8,797.13 8,797.13 8,797.13 8,797.13 0.0K
13:29 8,797.28 8,797.28 8,797.28 8,797.28 0.0K
13:30 8,797.91 8,797.91 8,797.91 8,797.91 0.0K
13:31 8,795.50 8,795.50 8,795.50 8,795.50 0.0K
13:32 8,796.00 8,796.00 8,796.00 8,796.00 0.0K
13:33 8,796.13 8,796.13 8,796.13 8,796.13 0.0K
13:34 8,795.81 8,795.81 8,795.81 8,795.81 0.0K
13:35 8,794.88 8,794.88 8,794.88 8,794.88 0.0K
13:36 8,795.94 8,795.94 8,795.94 8,795.94 0.0K
13:37 8,795.97 8,795.97 8,795.97 8,795.97 0.0K
13:38 8,798.41 8,798.41 8,798.41 8,798.41 0.0K
13:39 8,798.22 8,798.22 8,798.22 8,798.22 0.0K
13:40 8,797.33 8,797.33 8,797.33 8,797.33 0.0K
13:41 8,798.97 8,798.97 8,798.97 8,798.97 0.0K
13:42 8,797.13 8,797.13 8,797.13 8,797.13 0.0K
13:43 8,797.57 8,797.57 8,797.57 8,797.57 0.0K
13:44 8,803.00 8,803.00 8,803.00 8,803.00 0.0K
13:45 8,802.91 8,802.91 8,802.91 8,802.91 0.0K
13:46 8,801.43 8,801.43 8,801.43 8,801.43 0.0K
13:47 8,799.96 8,799.96 8,799.96 8,799.96 0.0K
13:48 8,799.90 8,799.90 8,799.90 8,799.90 0.0K
13:49 8,800.29 8,800.29 8,800.29 8,800.29 0.0K
13:50 8,799.08 8,799.08 8,799.08 8,799.08 0.0K
13:51 8,796.61 8,796.61 8,796.61 8,796.61 0.0K
13:52 8,797.25 8,797.25 8,797.25 8,797.25 0.0K
13:53 8,796.81 8,796.81 8,796.81 8,796.81 0.0K
13:54 8,796.56 8,796.56 8,796.56 8,796.56 0.0K
13:55 8,796.72 8,796.72 8,796.72 8,796.72 0.0K
13:56 8,799.86 8,799.86 8,799.86 8,799.86 0.0K
13:57 8,799.75 8,799.75 8,799.75 8,799.75 0.0K
13:58 8,800.20 8,800.20 8,800.20 8,800.20 0.0K
13:59 8,802.57 8,802.57 8,802.57 8,802.57 0.0K
14:00 8,802.81 8,802.81 8,802.81 8,802.81 0.0K
14:01 8,802.12 8,802.12 8,802.12 8,802.12 0.0K
14:02 8,801.48 8,801.48 8,801.48 8,801.48 0.0K
14:03 8,800.56 8,800.56 8,800.56 8,800.56 0.0K
14:04 8,800.21 8,800.21 8,800.21 8,800.21 0.0K
14:05 8,800.42 8,800.42 8,800.42 8,800.42 0.0K
14:06 8,801.23 8,801.23 8,801.23 8,801.23 0.0K
14:07 8,800.90 8,800.90 8,800.90 8,800.90 0.0K
14:08 8,799.93 8,799.93 8,799.93 8,799.93 0.0K
14:09 8,800.07 8,800.07 8,800.07 8,800.07 0.0K
14:10 8,800.26 8,800.26 8,800.26 8,800.26 0.0K
14:11 8,799.67 8,799.67 8,799.67 8,799.67 0.0K
14:12 8,800.03 8,800.03 8,800.03 8,800.03 0.0K
14:13 8,801.49 8,801.49 8,801.49 8,801.49 0.0K
14:14 8,801.23 8,801.23 8,801.23 8,801.23 0.0K
14:15 8,801.70 8,801.70 8,801.70 8,801.70 0.0K
14:16 8,802.45 8,802.45 8,802.45 8,802.45 0.0K
14:17 8,798.50 8,798.50 8,798.50 8,798.50 0.0K
14:18 8,797.84 8,797.84 8,797.84 8,797.84 0.0K
14:19 8,798.15 8,798.15 8,798.15 8,798.15 0.0K
14:20 8,798.10 8,798.10 8,798.10 8,798.10 0.0K
14:21 8,795.05 8,795.05 8,795.05 8,795.05 0.0K
14:22 8,795.80 8,795.80 8,795.80 8,795.80 0.0K
14:23 8,795.12 8,795.12 8,795.12 8,795.12 0.0K
14:24 8,794.91 8,794.91 8,794.91 8,794.91 0.0K
14:25 8,794.82 8,794.82 8,794.82 8,794.82 0.0K
14:26 8,792.86 8,792.86 8,792.86 8,792.86 0.0K
14:27 8,793.05 8,793.05 8,793.05 8,793.05 0.0K
14:28 8,792.28 8,792.28 8,792.28 8,792.28 0.0K
14:29 8,791.62 8,791.62 8,791.62 8,791.62 0.0K
14:30 8,792.43 8,792.43 8,792.43 8,792.43 0.0K
14:31 8,790.64 8,790.64 8,790.64 8,790.64 0.0K
14:32 8,792.43 8,792.43 8,792.43 8,792.43 0.0K
14:33 8,792.84 8,792.84 8,792.84 8,792.84 0.0K
14:34 8,792.31 8,792.31 8,792.31 8,792.31 0.0K
14:35 8,793.27 8,793.27 8,793.27 8,793.27 0.0K
14:36 8,792.73 8,792.73 8,792.73 8,792.73 0.0K
14:37 8,791.44 8,791.44 8,791.44 8,791.44 0.0K
14:38 8,790.45 8,790.45 8,790.45 8,790.45 0.0K
14:39 8,789.72 8,789.72 8,789.72 8,789.72 0.0K
14:40 8,788.40 8,788.40 8,788.40 8,788.40 0.0K
14:41 8,788.09 8,788.09 8,788.09 8,788.09 0.0K
14:42 8,787.23 8,787.23 8,787.23 8,787.23 0.0K
14:43 8,786.37 8,786.37 8,786.37 8,786.37 0.0K
14:44 8,787.89 8,787.89 8,787.89 8,787.89 0.0K
14:45 8,782.23 8,782.23 8,782.23 8,782.23 0.0K
14:46 8,781.60 8,781.60 8,781.60 8,781.60 0.0K
14:47 8,781.30 8,781.30 8,781.30 8,781.30 0.0K
14:48 8,780.56 8,780.56 8,780.56 8,780.56 0.0K
14:49 8,780.26 8,780.26 8,780.26 8,780.26 0.0K
14:50 8,780.31 8,780.31 8,780.31 8,780.31 0.0K
14:51 8,780.37 8,780.37 8,780.37 8,780.37 0.0K
14:52 8,779.30 8,779.30 8,779.30 8,779.30 0.0K
14:53 8,777.81 8,777.81 8,777.81 8,777.81 0.0K
14:54 8,778.57 8,778.57 8,778.57 8,778.57 0.0K
14:55 8,779.13 8,779.13 8,779.13 8,779.13 0.0K
14:56 8,778.41 8,778.41 8,778.41 8,778.41 0.0K
14:57 8,778.50 8,778.50 8,778.50 8,778.50 0.0K
14:58 8,776.46 8,776.46 8,776.46 8,776.46 0.0K
14:59 8,775.51 8,775.51 8,775.51 8,775.51 0.0K
15:00 8,775.03 8,775.03 8,775.03 8,775.03 0.0K
15:01 8,775.51 8,775.51 8,775.51 8,775.51 0.0K
15:02 8,774.51 8,774.51 8,774.51 8,774.51 0.0K
15:03 8,775.26 8,775.26 8,775.26 8,775.26 0.0K
15:04 8,775.09 8,775.09 8,775.09 8,775.09 0.0K
15:05 8,775.63 8,775.63 8,775.63 8,775.63 0.0K
15:06 8,775.98 8,775.98 8,775.98 8,775.98 0.0K
15:07 8,775.62 8,775.62 8,775.62 8,775.62 0.0K
15:08 8,775.73 8,775.73 8,775.73 8,775.73 0.0K
15:09 8,775.72 8,775.72 8,775.72 8,775.72 0.0K
15:10 8,775.60 8,775.60 8,775.60 8,775.60 0.0K
15:11 8,777.62 8,777.62 8,777.62 8,777.62 0.0K
15:12 8,774.98 8,774.98 8,774.98 8,774.98 0.0K
15:13 8,775.27 8,775.27 8,775.27 8,775.27 0.0K
15:14 8,774.65 8,774.65 8,774.65 8,774.65 0.0K
15:15 8,774.08 8,774.08 8,774.08 8,774.08 0.0K
15:16 8,773.58 8,773.58 8,773.58 8,773.58 0.0K
15:17 8,773.82 8,773.82 8,773.82 8,773.82 0.0K
15:18 8,773.42 8,773.42 8,773.42 8,773.42 0.0K
15:19 8,773.36 8,773.36 8,773.36 8,773.36 0.0K
15:20 8,774.23 8,774.23 8,774.23 8,774.23 0.0K
15:21 8,774.54 8,774.54 8,774.54 8,774.54 0.0K
15:22 8,775.09 8,775.09 8,775.09 8,775.09 0.0K
15:23 8,774.43 8,774.43 8,774.43 8,774.43 0.0K
15:24 8,775.98 8,775.98 8,775.98 8,775.98 0.0K
15:25 8,776.67 8,776.67 8,776.67 8,776.67 0.0K
15:26 8,775.66 8,775.66 8,775.66 8,775.66 0.0K
15:27 8,776.04 8,776.04 8,776.04 8,776.04 0.0K
15:28 8,776.18 8,776.18 8,776.18 8,776.18 0.0K
15:29 8,774.76 8,774.76 8,774.76 8,774.76 0.0K
15:30 8,774.43 8,774.43 8,774.43 8,774.43 0.0K
15:31 8,774.27 8,774.27 8,774.27 8,774.27 0.0K
15:32 8,777.80 8,777.80 8,777.80 8,777.80 0.0K
15:33 8,777.39 8,777.39 8,777.39 8,777.39 0.0K
15:34 8,777.62 8,777.62 8,777.62 8,777.62 0.0K
15:35 8,778.32 8,778.32 8,778.32 8,778.32 0.0K
15:36 8,775.84 8,775.84 8,775.84 8,775.84 0.0K
15:37 8,778.98 8,778.98 8,778.98 8,778.98 0.0K
15:38 8,781.38 8,781.38 8,781.38 8,781.38 0.0K
15:39 8,783.51 8,783.51 8,783.51 8,783.51 0.0K
15:40 8,783.02 8,783.02 8,783.02 8,783.02 0.0K
15:41 8,782.62 8,782.62 8,782.62 8,782.62 0.0K
15:42 8,780.87 8,780.87 8,780.87 8,780.87 0.0K
15:43 8,781.84 8,781.84 8,781.84 8,781.84 0.0K
15:44 8,777.95 8,777.95 8,777.95 8,777.95 0.0K
15:45 8,779.14 8,779.14 8,779.14 8,779.14 0.0K
15:46 8,779.37 8,779.37 8,779.37 8,779.37 0.0K
15:47 8,779.59 8,779.59 8,779.59 8,779.59 0.0K
15:48 8,783.12 8,783.12 8,783.12 8,783.12 0.0K
15:49 8,781.15 8,781.15 8,781.15 8,781.15 0.0K
15:50 8,779.46 8,779.46 8,779.46 8,779.46 0.0K
15:51 8,781.18 8,781.18 8,781.18 8,781.18 0.0K
15:52 8,780.02 8,780.02 8,780.02 8,780.02 0.0K
15:53 8,780.98 8,780.98 8,780.98 8,780.98 0.0K
15:54 8,779.87 8,779.87 8,779.87 8,779.87 0.0K
15:55 8,779.44 8,779.44 8,779.44 8,779.44 0.0K
15:56 8,779.17 8,779.17 8,779.17 8,779.17 0.0K
15:57 8,780.11 8,780.11 8,780.11 8,780.11 0.0K
15:58 8,780.31 8,780.31 8,780.31 8,780.31 0.0K
15:59 8,779.87 8,779.87 8,779.87 8,779.87 0.0K
16:00 8,778.65 8,778.65 8,778.65 8,778.65 0.0K
16:01 8,774.07 8,774.07 8,774.07 8,774.07 0.0K
16:02 8,772.23 8,772.23 8,772.23 8,772.23 0.0K
16:03 8,771.38 8,771.38 8,771.38 8,771.38 0.0K
16:04 8,770.68 8,770.68 8,770.68 8,770.68 0.0K
16:05 8,768.80 8,768.80 8,768.80 8,768.80 0.0K
16:06 8,769.25 8,769.25 8,769.25 8,769.25 0.0K
16:07 8,770.22 8,770.22 8,770.22 8,770.22 0.0K
16:08 8,770.61 8,770.61 8,770.61 8,770.61 0.0K
16:09 8,771.08 8,771.08 8,771.08 8,771.08 0.0K
16:10 8,773.54 8,773.54 8,773.54 8,773.54 0.0K
16:11 8,772.78 8,772.78 8,772.78 8,772.78 0.0K
16:12 8,771.45 8,771.45 8,771.45 8,771.45 0.0K
16:13 8,771.49 8,771.49 8,771.49 8,771.49 0.0K
16:14 8,772.03 8,772.03 8,772.03 8,772.03 0.0K
16:15 8,776.19 8,776.19 8,776.19 8,776.19 0.0K
16:16 8,776.01 8,776.01 8,776.01 8,776.01 0.0K
16:17 8,771.35 8,771.35 8,771.35 8,771.35 0.0K
16:18 8,770.31 8,770.31 8,770.31 8,770.31 0.0K
16:19 8,768.27 8,768.27 8,768.27 8,768.27 0.0K
16:20 8,767.10 8,767.10 8,767.10 8,767.10 0.0K
16:21 8,768.87 8,768.87 8,768.87 8,768.87 0.0K
16:22 8,770.78 8,770.78 8,770.78 8,770.78 0.0K
16:23 8,774.77 8,774.77 8,774.77 8,774.77 0.0K
16:24 8,773.59 8,773.59 8,773.59 8,773.59 0.0K
16:25 8,771.03 8,771.03 8,771.03 8,771.03 0.0K
16:26 8,771.41 8,771.41 8,771.41 8,771.41 0.0K
16:27 8,771.86 8,771.86 8,771.86 8,771.86 0.0K
16:28 8,771.96 8,771.96 8,771.96 8,771.96 0.0K
16:29 8,772.20 8,772.20 8,772.20 8,772.20 0.0K
16:30 8,773.48 8,773.48 8,773.48 8,773.48 0.0K
16:31 8,773.30 8,773.30 8,773.30 8,773.30 0.0K
16:32 8,772.22 8,772.22 8,772.22 8,772.22 0.0K
16:33 8,773.82 8,773.82 8,773.82 8,773.82 0.0K
16:34 8,773.23 8,773.23 8,773.23 8,773.23 0.0K
16:35 8,772.19 8,772.19 8,772.19 8,772.19 0.0K
16:36 8,772.51 8,772.51 8,772.51 8,772.51 0.0K
16:37 8,775.41 8,775.41 8,775.41 8,775.41 0.0K
16:38 8,776.99 8,776.99 8,776.99 8,776.99 0.0K
16:39 8,774.90 8,774.90 8,774.90 8,774.90 0.0K
16:40 8,777.17 8,777.17 8,777.17 8,777.17 0.0K
16:41 8,779.64 8,779.64 8,779.64 8,779.64 0.0K
16:42 8,779.25 8,779.25 8,779.25 8,779.25 0.0K
16:43 8,779.49 8,779.49 8,779.49 8,779.49 0.0K
16:44 8,779.79 8,779.79 8,779.79 8,779.79 0.0K
16:45 8,782.94 8,782.94 8,782.94 8,782.94 0.0K
16:46 8,784.99 8,784.99 8,784.99 8,784.99 0.0K
16:47 8,783.89 8,783.89 8,783.89 8,783.89 0.0K
16:48 8,783.68 8,783.68 8,783.68 8,783.68 0.0K
16:49 8,784.71 8,784.71 8,784.71 8,784.71 0.0K
16:50 8,783.73 8,783.73 8,783.73 8,783.73 0.0K
16:51 8,785.08 8,785.08 8,785.08 8,785.08 0.0K
16:52 8,783.93 8,783.93 8,783.93 8,783.93 0.0K
16:53 8,782.48 8,782.48 8,782.48 8,782.48 0.0K
16:54 8,784.87 8,784.87 8,784.87 8,784.87 0.0K
16:55 8,791.07 8,791.07 8,791.07 8,791.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available