Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,799.12 8,799.12 8,799.12 8,799.12 0.0K
09:01 8,798.73 8,798.73 8,798.73 8,798.73 0.0K
09:02 8,806.81 8,806.81 8,806.81 8,806.81 0.0K
09:03 8,817.12 8,817.12 8,817.12 8,817.12 0.0K
09:04 8,820.07 8,820.07 8,820.07 8,820.07 0.0K
09:05 8,819.82 8,819.82 8,819.82 8,819.82 0.0K
09:06 8,822.18 8,822.18 8,822.18 8,822.18 0.0K
09:07 8,816.30 8,816.30 8,816.30 8,816.30 0.0K
09:08 8,818.40 8,818.40 8,818.40 8,818.40 0.0K
09:09 8,814.41 8,814.41 8,814.41 8,814.41 0.0K
09:10 8,811.91 8,811.91 8,811.91 8,811.91 0.0K
09:11 8,811.06 8,811.06 8,811.06 8,811.06 0.0K
09:12 8,810.13 8,810.13 8,810.13 8,810.13 0.0K
09:13 8,810.49 8,810.49 8,810.49 8,810.49 0.0K
09:14 8,815.08 8,815.08 8,815.08 8,815.08 0.0K
09:15 8,814.87 8,814.87 8,814.87 8,814.87 0.0K
09:16 8,815.07 8,815.07 8,815.07 8,815.07 0.0K
09:17 8,816.81 8,816.81 8,816.81 8,816.81 0.0K
09:18 8,817.38 8,817.38 8,817.38 8,817.38 0.0K
09:19 8,817.69 8,817.69 8,817.69 8,817.69 0.0K
09:20 8,821.54 8,821.54 8,821.54 8,821.54 0.0K
09:21 8,823.31 8,823.31 8,823.31 8,823.31 0.0K
09:22 8,822.13 8,822.13 8,822.13 8,822.13 0.0K
09:23 8,821.05 8,821.05 8,821.05 8,821.05 0.0K
09:24 8,820.67 8,820.67 8,820.67 8,820.67 0.0K
09:25 8,821.39 8,821.39 8,821.39 8,821.39 0.0K
09:26 8,818.40 8,818.40 8,818.40 8,818.40 0.0K
09:27 8,818.02 8,818.02 8,818.02 8,818.02 0.0K
09:28 8,815.68 8,815.68 8,815.68 8,815.68 0.0K
09:29 8,816.19 8,816.19 8,816.19 8,816.19 0.0K
09:30 8,820.07 8,820.07 8,820.07 8,820.07 0.0K
09:31 8,820.28 8,820.28 8,820.28 8,820.28 0.0K
09:32 8,819.50 8,819.50 8,819.50 8,819.50 0.0K
09:33 8,820.65 8,820.65 8,820.65 8,820.65 0.0K
09:34 8,818.56 8,818.56 8,818.56 8,818.56 0.0K
09:35 8,817.12 8,817.12 8,817.12 8,817.12 0.0K
09:36 8,814.60 8,814.60 8,814.60 8,814.60 0.0K
09:37 8,812.70 8,812.70 8,812.70 8,812.70 0.0K
09:38 8,811.87 8,811.87 8,811.87 8,811.87 0.0K
09:39 8,812.87 8,812.87 8,812.87 8,812.87 0.0K
09:40 8,812.35 8,812.35 8,812.35 8,812.35 0.0K
09:41 8,814.09 8,814.09 8,814.09 8,814.09 0.0K
09:42 8,816.37 8,816.37 8,816.37 8,816.37 0.0K
09:43 8,819.17 8,819.17 8,819.17 8,819.17 0.0K
09:44 8,819.02 8,819.02 8,819.02 8,819.02 0.0K
09:45 8,818.67 8,818.67 8,818.67 8,818.67 0.0K
09:46 8,819.92 8,819.92 8,819.92 8,819.92 0.0K
09:47 8,823.99 8,823.99 8,823.99 8,823.99 0.0K
09:48 8,826.16 8,826.16 8,826.16 8,826.16 0.0K
09:49 8,825.24 8,825.24 8,825.24 8,825.24 0.0K
09:50 8,824.55 8,824.55 8,824.55 8,824.55 0.0K
09:51 8,824.45 8,824.45 8,824.45 8,824.45 0.0K
09:52 8,825.06 8,825.06 8,825.06 8,825.06 0.0K
09:53 8,824.79 8,824.79 8,824.79 8,824.79 0.0K
09:54 8,825.22 8,825.22 8,825.22 8,825.22 0.0K
09:55 8,825.02 8,825.02 8,825.02 8,825.02 0.0K
09:56 8,827.38 8,827.38 8,827.38 8,827.38 0.0K
09:57 8,826.52 8,826.52 8,826.52 8,826.52 0.0K
09:58 8,830.06 8,830.06 8,830.06 8,830.06 0.0K
09:59 8,830.23 8,830.23 8,830.23 8,830.23 0.0K
10:00 8,825.47 8,825.47 8,825.47 8,825.47 0.0K
10:01 8,826.18 8,826.18 8,826.18 8,826.18 0.0K
10:02 8,828.43 8,828.43 8,828.43 8,828.43 0.0K
10:03 8,828.22 8,828.22 8,828.22 8,828.22 0.0K
10:04 8,830.17 8,830.17 8,830.17 8,830.17 0.0K
10:05 8,830.17 8,830.17 8,830.17 8,830.17 0.0K
10:06 8,831.65 8,831.65 8,831.65 8,831.65 0.0K
10:07 8,831.15 8,831.15 8,831.15 8,831.15 0.0K
10:08 8,833.47 8,833.47 8,833.47 8,833.47 0.0K
10:09 8,836.30 8,836.30 8,836.30 8,836.30 0.0K
10:10 8,837.86 8,837.86 8,837.86 8,837.86 0.0K
10:11 8,839.22 8,839.22 8,839.22 8,839.22 0.0K
10:12 8,845.72 8,845.72 8,845.72 8,845.72 0.0K
10:13 8,841.71 8,841.71 8,841.71 8,841.71 0.0K
10:14 8,838.85 8,838.85 8,838.85 8,838.85 0.0K
10:15 8,839.34 8,839.34 8,839.34 8,839.34 0.0K
10:16 8,838.38 8,838.38 8,838.38 8,838.38 0.0K
10:17 8,838.25 8,838.25 8,838.25 8,838.25 0.0K
10:18 8,835.11 8,835.11 8,835.11 8,835.11 0.0K
10:19 8,835.42 8,835.42 8,835.42 8,835.42 0.0K
10:20 8,836.36 8,836.36 8,836.36 8,836.36 0.0K
10:21 8,837.56 8,837.56 8,837.56 8,837.56 0.0K
10:22 8,835.99 8,835.99 8,835.99 8,835.99 0.0K
10:23 8,831.15 8,831.15 8,831.15 8,831.15 0.0K
10:24 8,830.05 8,830.05 8,830.05 8,830.05 0.0K
10:25 8,829.77 8,829.77 8,829.77 8,829.77 0.0K
10:26 8,830.45 8,830.45 8,830.45 8,830.45 0.0K
10:27 8,830.38 8,830.38 8,830.38 8,830.38 0.0K
10:28 8,829.22 8,829.22 8,829.22 8,829.22 0.0K
10:29 8,830.53 8,830.53 8,830.53 8,830.53 0.0K
10:30 8,829.41 8,829.41 8,829.41 8,829.41 0.0K
10:31 8,828.35 8,828.35 8,828.35 8,828.35 0.0K
10:32 8,829.66 8,829.66 8,829.66 8,829.66 0.0K
10:33 8,832.65 8,832.65 8,832.65 8,832.65 0.0K
10:34 8,838.20 8,838.20 8,838.20 8,838.20 0.0K
10:35 8,837.06 8,837.06 8,837.06 8,837.06 0.0K
10:36 8,832.29 8,832.29 8,832.29 8,832.29 0.0K
10:37 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
10:38 8,832.90 8,832.90 8,832.90 8,832.90 0.0K
10:39 8,831.57 8,831.57 8,831.57 8,831.57 0.0K
10:40 8,830.46 8,830.46 8,830.46 8,830.46 0.0K
10:41 8,828.51 8,828.51 8,828.51 8,828.51 0.0K
10:42 8,828.85 8,828.85 8,828.85 8,828.85 0.0K
10:43 8,830.23 8,830.23 8,830.23 8,830.23 0.0K
10:44 8,828.58 8,828.58 8,828.58 8,828.58 0.0K
10:45 8,828.84 8,828.84 8,828.84 8,828.84 0.0K
10:46 8,826.59 8,826.59 8,826.59 8,826.59 0.0K
10:47 8,827.41 8,827.41 8,827.41 8,827.41 0.0K
10:48 8,828.72 8,828.72 8,828.72 8,828.72 0.0K
10:49 8,829.72 8,829.72 8,829.72 8,829.72 0.0K
10:50 8,829.82 8,829.82 8,829.82 8,829.82 0.0K
10:51 8,830.44 8,830.44 8,830.44 8,830.44 0.0K
10:52 8,831.07 8,831.07 8,831.07 8,831.07 0.0K
10:53 8,831.26 8,831.26 8,831.26 8,831.26 0.0K
10:54 8,829.81 8,829.81 8,829.81 8,829.81 0.0K
10:55 8,828.09 8,828.09 8,828.09 8,828.09 0.0K
10:56 8,826.45 8,826.45 8,826.45 8,826.45 0.0K
10:57 8,822.45 8,822.45 8,822.45 8,822.45 0.0K
10:58 8,821.60 8,821.60 8,821.60 8,821.60 0.0K
10:59 8,820.97 8,820.97 8,820.97 8,820.97 0.0K
11:00 8,825.03 8,825.03 8,825.03 8,825.03 0.0K
11:01 8,826.28 8,826.28 8,826.28 8,826.28 0.0K
11:02 8,825.09 8,825.09 8,825.09 8,825.09 0.0K
11:03 8,825.51 8,825.51 8,825.51 8,825.51 0.0K
11:04 8,826.21 8,826.21 8,826.21 8,826.21 0.0K
11:05 8,826.29 8,826.29 8,826.29 8,826.29 0.0K
11:06 8,825.06 8,825.06 8,825.06 8,825.06 0.0K
11:07 8,825.34 8,825.34 8,825.34 8,825.34 0.0K
11:08 8,824.89 8,824.89 8,824.89 8,824.89 0.0K
11:09 8,825.05 8,825.05 8,825.05 8,825.05 0.0K
11:10 8,825.10 8,825.10 8,825.10 8,825.10 0.0K
11:11 8,822.59 8,822.59 8,822.59 8,822.59 0.0K
11:12 8,822.90 8,822.90 8,822.90 8,822.90 0.0K
11:13 8,823.35 8,823.35 8,823.35 8,823.35 0.0K
11:14 8,821.68 8,821.68 8,821.68 8,821.68 0.0K
11:15 8,821.63 8,821.63 8,821.63 8,821.63 0.0K
11:16 8,822.30 8,822.30 8,822.30 8,822.30 0.0K
11:17 8,822.58 8,822.58 8,822.58 8,822.58 0.0K
11:18 8,822.92 8,822.92 8,822.92 8,822.92 0.0K
11:19 8,822.82 8,822.82 8,822.82 8,822.82 0.0K
11:20 8,826.88 8,826.88 8,826.88 8,826.88 0.0K
11:21 8,826.95 8,826.95 8,826.95 8,826.95 0.0K
11:22 8,827.38 8,827.38 8,827.38 8,827.38 0.0K
11:23 8,826.40 8,826.40 8,826.40 8,826.40 0.0K
11:24 8,827.74 8,827.74 8,827.74 8,827.74 0.0K
11:25 8,829.03 8,829.03 8,829.03 8,829.03 0.0K
11:26 8,829.28 8,829.28 8,829.28 8,829.28 0.0K
11:27 8,830.01 8,830.01 8,830.01 8,830.01 0.0K
11:28 8,828.93 8,828.93 8,828.93 8,828.93 0.0K
11:29 8,829.14 8,829.14 8,829.14 8,829.14 0.0K
11:30 8,833.22 8,833.22 8,833.22 8,833.22 0.0K
11:31 8,834.95 8,834.95 8,834.95 8,834.95 0.0K
11:32 8,836.25 8,836.25 8,836.25 8,836.25 0.0K
11:33 8,839.19 8,839.19 8,839.19 8,839.19 0.0K
11:34 8,842.31 8,842.31 8,842.31 8,842.31 0.0K
11:35 8,843.19 8,843.19 8,843.19 8,843.19 0.0K
11:36 8,845.09 8,845.09 8,845.09 8,845.09 0.0K
11:37 8,845.06 8,845.06 8,845.06 8,845.06 0.0K
11:38 8,845.21 8,845.21 8,845.21 8,845.21 0.0K
11:39 8,845.94 8,845.94 8,845.94 8,845.94 0.0K
11:40 8,847.98 8,847.98 8,847.98 8,847.98 0.0K
11:41 8,848.87 8,848.87 8,848.87 8,848.87 0.0K
11:42 8,849.04 8,849.04 8,849.04 8,849.04 0.0K
11:43 8,847.94 8,847.94 8,847.94 8,847.94 0.0K
11:44 8,847.51 8,847.51 8,847.51 8,847.51 0.0K
11:45 8,847.37 8,847.37 8,847.37 8,847.37 0.0K
11:46 8,848.04 8,848.04 8,848.04 8,848.04 0.0K
11:47 8,847.85 8,847.85 8,847.85 8,847.85 0.0K
11:48 8,850.03 8,850.03 8,850.03 8,850.03 0.0K
11:49 8,849.87 8,849.87 8,849.87 8,849.87 0.0K
11:50 8,849.99 8,849.99 8,849.99 8,849.99 0.0K
11:51 8,848.14 8,848.14 8,848.14 8,848.14 0.0K
11:52 8,846.56 8,846.56 8,846.56 8,846.56 0.0K
11:53 8,845.18 8,845.18 8,845.18 8,845.18 0.0K
11:54 8,845.13 8,845.13 8,845.13 8,845.13 0.0K
11:55 8,846.20 8,846.20 8,846.20 8,846.20 0.0K
11:56 8,846.86 8,846.86 8,846.86 8,846.86 0.0K
11:57 8,844.95 8,844.95 8,844.95 8,844.95 0.0K
11:58 8,844.90 8,844.90 8,844.90 8,844.90 0.0K
11:59 8,845.71 8,845.71 8,845.71 8,845.71 0.0K
12:00 8,846.14 8,846.14 8,846.14 8,846.14 0.0K
12:01 8,846.85 8,846.85 8,846.85 8,846.85 0.0K
12:02 8,845.79 8,845.79 8,845.79 8,845.79 0.0K
12:03 8,847.26 8,847.26 8,847.26 8,847.26 0.0K
12:04 8,847.70 8,847.70 8,847.70 8,847.70 0.0K
12:05 8,848.17 8,848.17 8,848.17 8,848.17 0.0K
12:06 8,850.12 8,850.12 8,850.12 8,850.12 0.0K
12:07 8,849.36 8,849.36 8,849.36 8,849.36 0.0K
12:08 8,851.00 8,851.00 8,851.00 8,851.00 0.0K
12:09 8,851.81 8,851.81 8,851.81 8,851.81 0.0K
12:10 8,855.34 8,855.34 8,855.34 8,855.34 0.0K
12:11 8,854.50 8,854.50 8,854.50 8,854.50 0.0K
12:12 8,854.94 8,854.94 8,854.94 8,854.94 0.0K
12:13 8,855.77 8,855.77 8,855.77 8,855.77 0.0K
12:14 8,855.41 8,855.41 8,855.41 8,855.41 0.0K
12:15 8,852.72 8,852.72 8,852.72 8,852.72 0.0K
12:16 8,853.14 8,853.14 8,853.14 8,853.14 0.0K
12:17 8,854.21 8,854.21 8,854.21 8,854.21 0.0K
12:18 8,853.97 8,853.97 8,853.97 8,853.97 0.0K
12:19 8,854.37 8,854.37 8,854.37 8,854.37 0.0K
12:20 8,854.05 8,854.05 8,854.05 8,854.05 0.0K
12:21 8,854.05 8,854.05 8,854.05 8,854.05 0.0K
12:22 8,852.82 8,852.82 8,852.82 8,852.82 0.0K
12:23 8,854.53 8,854.53 8,854.53 8,854.53 0.0K
12:24 8,854.43 8,854.43 8,854.43 8,854.43 0.0K
12:25 8,854.38 8,854.38 8,854.38 8,854.38 0.0K
12:26 8,853.94 8,853.94 8,853.94 8,853.94 0.0K
12:27 8,853.00 8,853.00 8,853.00 8,853.00 0.0K
12:28 8,851.76 8,851.76 8,851.76 8,851.76 0.0K
12:29 8,853.03 8,853.03 8,853.03 8,853.03 0.0K
12:30 8,853.30 8,853.30 8,853.30 8,853.30 0.0K
12:31 8,853.59 8,853.59 8,853.59 8,853.59 0.0K
12:32 8,853.32 8,853.32 8,853.32 8,853.32 0.0K
12:33 8,852.33 8,852.33 8,852.33 8,852.33 0.0K
12:34 8,852.11 8,852.11 8,852.11 8,852.11 0.0K
12:35 8,851.42 8,851.42 8,851.42 8,851.42 0.0K
12:36 8,850.44 8,850.44 8,850.44 8,850.44 0.0K
12:37 8,850.89 8,850.89 8,850.89 8,850.89 0.0K
12:38 8,851.32 8,851.32 8,851.32 8,851.32 0.0K
12:39 8,851.94 8,851.94 8,851.94 8,851.94 0.0K
12:40 8,852.03 8,852.03 8,852.03 8,852.03 0.0K
12:41 8,853.46 8,853.46 8,853.46 8,853.46 0.0K
12:42 8,853.42 8,853.42 8,853.42 8,853.42 0.0K
12:43 8,852.36 8,852.36 8,852.36 8,852.36 0.0K
12:44 8,853.04 8,853.04 8,853.04 8,853.04 0.0K
12:45 8,852.85 8,852.85 8,852.85 8,852.85 0.0K
12:46 8,853.81 8,853.81 8,853.81 8,853.81 0.0K
12:47 8,853.64 8,853.64 8,853.64 8,853.64 0.0K
12:48 8,854.49 8,854.49 8,854.49 8,854.49 0.0K
12:49 8,856.49 8,856.49 8,856.49 8,856.49 0.0K
12:50 8,857.70 8,857.70 8,857.70 8,857.70 0.0K
12:51 8,857.46 8,857.46 8,857.46 8,857.46 0.0K
12:52 8,857.97 8,857.97 8,857.97 8,857.97 0.0K
12:53 8,857.75 8,857.75 8,857.75 8,857.75 0.0K
12:54 8,857.85 8,857.85 8,857.85 8,857.85 0.0K
12:55 8,859.60 8,859.60 8,859.60 8,859.60 0.0K
12:56 8,858.67 8,858.67 8,858.67 8,858.67 0.0K
12:57 8,860.69 8,860.69 8,860.69 8,860.69 0.0K
12:58 8,862.23 8,862.23 8,862.23 8,862.23 0.0K
12:59 8,863.12 8,863.12 8,863.12 8,863.12 0.0K
13:00 8,860.63 8,860.63 8,860.63 8,860.63 0.0K
13:01 8,861.11 8,861.11 8,861.11 8,861.11 0.0K
13:02 8,862.13 8,862.13 8,862.13 8,862.13 0.0K
13:03 8,862.88 8,862.88 8,862.88 8,862.88 0.0K
13:04 8,866.00 8,866.00 8,866.00 8,866.00 0.0K
13:05 8,867.25 8,867.25 8,867.25 8,867.25 0.0K
13:06 8,868.50 8,868.50 8,868.50 8,868.50 0.0K
13:07 8,865.76 8,865.76 8,865.76 8,865.76 0.0K
13:08 8,867.63 8,867.63 8,867.63 8,867.63 0.0K
13:09 8,867.24 8,867.24 8,867.24 8,867.24 0.0K
13:10 8,867.62 8,867.62 8,867.62 8,867.62 0.0K
13:11 8,867.15 8,867.15 8,867.15 8,867.15 0.0K
13:12 8,866.28 8,866.28 8,866.28 8,866.28 0.0K
13:13 8,866.88 8,866.88 8,866.88 8,866.88 0.0K
13:14 8,867.49 8,867.49 8,867.49 8,867.49 0.0K
13:15 8,867.96 8,867.96 8,867.96 8,867.96 0.0K
13:16 8,867.89 8,867.89 8,867.89 8,867.89 0.0K
13:17 8,868.16 8,868.16 8,868.16 8,868.16 0.0K
13:18 8,868.22 8,868.22 8,868.22 8,868.22 0.0K
13:19 8,868.66 8,868.66 8,868.66 8,868.66 0.0K
13:20 8,868.92 8,868.92 8,868.92 8,868.92 0.0K
13:21 8,868.34 8,868.34 8,868.34 8,868.34 0.0K
13:22 8,868.62 8,868.62 8,868.62 8,868.62 0.0K
13:23 8,868.41 8,868.41 8,868.41 8,868.41 0.0K
13:24 8,868.48 8,868.48 8,868.48 8,868.48 0.0K
13:25 8,868.56 8,868.56 8,868.56 8,868.56 0.0K
13:26 8,868.27 8,868.27 8,868.27 8,868.27 0.0K
13:27 8,869.25 8,869.25 8,869.25 8,869.25 0.0K
13:28 8,868.67 8,868.67 8,868.67 8,868.67 0.0K
13:29 8,868.59 8,868.59 8,868.59 8,868.59 0.0K
13:30 8,868.16 8,868.16 8,868.16 8,868.16 0.0K
13:31 8,867.81 8,867.81 8,867.81 8,867.81 0.0K
13:32 8,868.02 8,868.02 8,868.02 8,868.02 0.0K
13:33 8,866.99 8,866.99 8,866.99 8,866.99 0.0K
13:34 8,866.69 8,866.69 8,866.69 8,866.69 0.0K
13:35 8,866.67 8,866.67 8,866.67 8,866.67 0.0K
13:36 8,866.84 8,866.84 8,866.84 8,866.84 0.0K
13:37 8,867.09 8,867.09 8,867.09 8,867.09 0.0K
13:38 8,866.63 8,866.63 8,866.63 8,866.63 0.0K
13:39 8,863.45 8,863.45 8,863.45 8,863.45 0.0K
13:40 8,862.85 8,862.85 8,862.85 8,862.85 0.0K
13:41 8,862.30 8,862.30 8,862.30 8,862.30 0.0K
13:42 8,862.24 8,862.24 8,862.24 8,862.24 0.0K
13:43 8,862.71 8,862.71 8,862.71 8,862.71 0.0K
13:44 8,862.74 8,862.74 8,862.74 8,862.74 0.0K
13:45 8,862.39 8,862.39 8,862.39 8,862.39 0.0K
13:46 8,862.44 8,862.44 8,862.44 8,862.44 0.0K
13:47 8,861.07 8,861.07 8,861.07 8,861.07 0.0K
13:48 8,861.50 8,861.50 8,861.50 8,861.50 0.0K
13:49 8,861.27 8,861.27 8,861.27 8,861.27 0.0K
13:50 8,861.61 8,861.61 8,861.61 8,861.61 0.0K
13:51 8,862.66 8,862.66 8,862.66 8,862.66 0.0K
13:52 8,861.08 8,861.08 8,861.08 8,861.08 0.0K
13:53 8,860.42 8,860.42 8,860.42 8,860.42 0.0K
13:54 8,862.80 8,862.80 8,862.80 8,862.80 0.0K
13:55 8,863.15 8,863.15 8,863.15 8,863.15 0.0K
13:56 8,863.79 8,863.79 8,863.79 8,863.79 0.0K
13:57 8,862.97 8,862.97 8,862.97 8,862.97 0.0K
13:58 8,864.39 8,864.39 8,864.39 8,864.39 0.0K
13:59 8,866.36 8,866.36 8,866.36 8,866.36 0.0K
14:00 8,866.03 8,866.03 8,866.03 8,866.03 0.0K
14:01 8,866.48 8,866.48 8,866.48 8,866.48 0.0K
14:02 8,868.14 8,868.14 8,868.14 8,868.14 0.0K
14:03 8,869.41 8,869.41 8,869.41 8,869.41 0.0K
14:04 8,870.97 8,870.97 8,870.97 8,870.97 0.0K
14:05 8,871.47 8,871.47 8,871.47 8,871.47 0.0K
14:06 8,869.31 8,869.31 8,869.31 8,869.31 0.0K
14:07 8,869.34 8,869.34 8,869.34 8,869.34 0.0K
14:08 8,870.93 8,870.93 8,870.93 8,870.93 0.0K
14:09 8,871.58 8,871.58 8,871.58 8,871.58 0.0K
14:10 8,870.50 8,870.50 8,870.50 8,870.50 0.0K
14:11 8,870.46 8,870.46 8,870.46 8,870.46 0.0K
14:12 8,871.86 8,871.86 8,871.86 8,871.86 0.0K
14:13 8,871.50 8,871.50 8,871.50 8,871.50 0.0K
14:14 8,872.31 8,872.31 8,872.31 8,872.31 0.0K
14:15 8,869.90 8,869.90 8,869.90 8,869.90 0.0K
14:16 8,869.86 8,869.86 8,869.86 8,869.86 0.0K
14:17 8,872.24 8,872.24 8,872.24 8,872.24 0.0K
14:18 8,871.42 8,871.42 8,871.42 8,871.42 0.0K
14:19 8,869.58 8,869.58 8,869.58 8,869.58 0.0K
14:20 8,870.93 8,870.93 8,870.93 8,870.93 0.0K
14:21 8,871.36 8,871.36 8,871.36 8,871.36 0.0K
14:22 8,869.61 8,869.61 8,869.61 8,869.61 0.0K
14:23 8,871.53 8,871.53 8,871.53 8,871.53 0.0K
14:24 8,871.50 8,871.50 8,871.50 8,871.50 0.0K
14:25 8,870.01 8,870.01 8,870.01 8,870.01 0.0K
14:26 8,870.32 8,870.32 8,870.32 8,870.32 0.0K
14:27 8,870.06 8,870.06 8,870.06 8,870.06 0.0K
14:28 8,869.73 8,869.73 8,869.73 8,869.73 0.0K
14:29 8,870.03 8,870.03 8,870.03 8,870.03 0.0K
14:30 8,870.55 8,870.55 8,870.55 8,870.55 0.0K
14:31 8,869.12 8,869.12 8,869.12 8,869.12 0.0K
14:32 8,867.56 8,867.56 8,867.56 8,867.56 0.0K
14:33 8,869.13 8,869.13 8,869.13 8,869.13 0.0K
14:34 8,869.02 8,869.02 8,869.02 8,869.02 0.0K
14:35 8,870.76 8,870.76 8,870.76 8,870.76 0.0K
14:36 8,870.86 8,870.86 8,870.86 8,870.86 0.0K
14:37 8,869.72 8,869.72 8,869.72 8,869.72 0.0K
14:38 8,870.18 8,870.18 8,870.18 8,870.18 0.0K
14:39 8,871.47 8,871.47 8,871.47 8,871.47 0.0K
14:40 8,871.25 8,871.25 8,871.25 8,871.25 0.0K
14:41 8,872.14 8,872.14 8,872.14 8,872.14 0.0K
14:42 8,871.98 8,871.98 8,871.98 8,871.98 0.0K
14:43 8,873.46 8,873.46 8,873.46 8,873.46 0.0K
14:44 8,874.05 8,874.05 8,874.05 8,874.05 0.0K
14:45 8,873.47 8,873.47 8,873.47 8,873.47 0.0K
14:46 8,871.73 8,871.73 8,871.73 8,871.73 0.0K
14:47 8,871.32 8,871.32 8,871.32 8,871.32 0.0K
14:48 8,870.47 8,870.47 8,870.47 8,870.47 0.0K
14:49 8,869.86 8,869.86 8,869.86 8,869.86 0.0K
14:50 8,869.78 8,869.78 8,869.78 8,869.78 0.0K
14:51 8,870.63 8,870.63 8,870.63 8,870.63 0.0K
14:52 8,874.39 8,874.39 8,874.39 8,874.39 0.0K
14:53 8,877.59 8,877.59 8,877.59 8,877.59 0.0K
14:54 8,877.61 8,877.61 8,877.61 8,877.61 0.0K
14:55 8,877.97 8,877.97 8,877.97 8,877.97 0.0K
14:56 8,876.32 8,876.32 8,876.32 8,876.32 0.0K
14:57 8,874.16 8,874.16 8,874.16 8,874.16 0.0K
14:58 8,873.41 8,873.41 8,873.41 8,873.41 0.0K
14:59 8,873.29 8,873.29 8,873.29 8,873.29 0.0K
15:00 8,872.46 8,872.46 8,872.46 8,872.46 0.0K
15:01 8,872.33 8,872.33 8,872.33 8,872.33 0.0K
15:02 8,868.94 8,868.94 8,868.94 8,868.94 0.0K
15:03 8,868.31 8,868.31 8,868.31 8,868.31 0.0K
15:04 8,866.41 8,866.41 8,866.41 8,866.41 0.0K
15:05 8,866.91 8,866.91 8,866.91 8,866.91 0.0K
15:06 8,866.52 8,866.52 8,866.52 8,866.52 0.0K
15:07 8,867.36 8,867.36 8,867.36 8,867.36 0.0K
15:08 8,867.55 8,867.55 8,867.55 8,867.55 0.0K
15:09 8,867.22 8,867.22 8,867.22 8,867.22 0.0K
15:10 8,867.78 8,867.78 8,867.78 8,867.78 0.0K
15:11 8,870.24 8,870.24 8,870.24 8,870.24 0.0K
15:12 8,870.34 8,870.34 8,870.34 8,870.34 0.0K
15:13 8,870.71 8,870.71 8,870.71 8,870.71 0.0K
15:14 8,870.53 8,870.53 8,870.53 8,870.53 0.0K
15:16 8,871.95 8,871.95 8,871.95 8,871.95 0.0K
15:17 8,871.88 8,871.88 8,871.88 8,871.88 0.0K
15:18 8,872.04 8,872.04 8,872.04 8,872.04 0.0K
15:19 8,870.61 8,870.61 8,870.61 8,870.61 0.0K
15:20 8,871.95 8,871.95 8,871.95 8,871.95 0.0K
15:21 8,872.07 8,872.07 8,872.07 8,872.07 0.0K
15:22 8,871.28 8,871.28 8,871.28 8,871.28 0.0K
15:23 8,872.54 8,872.54 8,872.54 8,872.54 0.0K
15:24 8,871.85 8,871.85 8,871.85 8,871.85 0.0K
15:25 8,871.90 8,871.90 8,871.90 8,871.90 0.0K
15:26 8,871.96 8,871.96 8,871.96 8,871.96 0.0K
15:27 8,868.79 8,868.79 8,868.79 8,868.79 0.0K
15:28 8,869.54 8,869.54 8,869.54 8,869.54 0.0K
15:29 8,868.89 8,868.89 8,868.89 8,868.89 0.0K
15:30 8,868.74 8,868.74 8,868.74 8,868.74 0.0K
15:31 8,870.86 8,870.86 8,870.86 8,870.86 0.0K
15:32 8,869.47 8,869.47 8,869.47 8,869.47 0.0K
15:33 8,868.77 8,868.77 8,868.77 8,868.77 0.0K
15:34 8,868.37 8,868.37 8,868.37 8,868.37 0.0K
15:35 8,865.96 8,865.96 8,865.96 8,865.96 0.0K
15:36 8,865.20 8,865.20 8,865.20 8,865.20 0.0K
15:37 8,865.19 8,865.19 8,865.19 8,865.19 0.0K
15:38 8,863.00 8,863.00 8,863.00 8,863.00 0.0K
15:39 8,862.05 8,862.05 8,862.05 8,862.05 0.0K
15:40 8,861.57 8,861.57 8,861.57 8,861.57 0.0K
15:41 8,863.01 8,863.01 8,863.01 8,863.01 0.0K
15:42 8,866.17 8,866.17 8,866.17 8,866.17 0.0K
15:43 8,867.71 8,867.71 8,867.71 8,867.71 0.0K
15:44 8,869.90 8,869.90 8,869.90 8,869.90 0.0K
15:45 8,870.68 8,870.68 8,870.68 8,870.68 0.0K
15:46 8,874.19 8,874.19 8,874.19 8,874.19 0.0K
15:47 8,874.48 8,874.48 8,874.48 8,874.48 0.0K
15:48 8,874.79 8,874.79 8,874.79 8,874.79 0.0K
15:49 8,874.21 8,874.21 8,874.21 8,874.21 0.0K
15:50 8,876.28 8,876.28 8,876.28 8,876.28 0.0K
15:51 8,877.16 8,877.16 8,877.16 8,877.16 0.0K
15:52 8,877.02 8,877.02 8,877.02 8,877.02 0.0K
15:53 8,877.21 8,877.21 8,877.21 8,877.21 0.0K
15:54 8,877.99 8,877.99 8,877.99 8,877.99 0.0K
15:55 8,881.14 8,881.14 8,881.14 8,881.14 0.0K
15:56 8,880.98 8,880.98 8,880.98 8,880.98 0.0K
15:57 8,879.42 8,879.42 8,879.42 8,879.42 0.0K
15:58 8,880.79 8,880.79 8,880.79 8,880.79 0.0K
15:59 8,879.30 8,879.30 8,879.30 8,879.30 0.0K
16:00 8,879.76 8,879.76 8,879.76 8,879.76 0.0K
16:01 8,878.65 8,878.65 8,878.65 8,878.65 0.0K
16:02 8,879.90 8,879.90 8,879.90 8,879.90 0.0K
16:03 8,881.22 8,881.22 8,881.22 8,881.22 0.0K
16:04 8,880.35 8,880.35 8,880.35 8,880.35 0.0K
16:05 8,880.13 8,880.13 8,880.13 8,880.13 0.0K
16:06 8,881.54 8,881.54 8,881.54 8,881.54 0.0K
16:07 8,881.14 8,881.14 8,881.14 8,881.14 0.0K
16:08 8,877.06 8,877.06 8,877.06 8,877.06 0.0K
16:09 8,878.78 8,878.78 8,878.78 8,878.78 0.0K
16:10 8,878.17 8,878.17 8,878.17 8,878.17 0.0K
16:11 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
16:12 8,879.90 8,879.90 8,879.90 8,879.90 0.0K
16:13 8,881.32 8,881.32 8,881.32 8,881.32 0.0K
16:14 8,882.35 8,882.35 8,882.35 8,882.35 0.0K
16:15 8,882.15 8,882.15 8,882.15 8,882.15 0.0K
16:16 8,883.16 8,883.16 8,883.16 8,883.16 0.0K
16:17 8,883.01 8,883.01 8,883.01 8,883.01 0.0K
16:18 8,883.19 8,883.19 8,883.19 8,883.19 0.0K
16:19 8,880.55 8,880.55 8,880.55 8,880.55 0.0K
16:20 8,881.37 8,881.37 8,881.37 8,881.37 0.0K
16:21 8,880.69 8,880.69 8,880.69 8,880.69 0.0K
16:22 8,879.95 8,879.95 8,879.95 8,879.95 0.0K
16:23 8,880.50 8,880.50 8,880.50 8,880.50 0.0K
16:24 8,881.40 8,881.40 8,881.40 8,881.40 0.0K
16:25 8,885.73 8,885.73 8,885.73 8,885.73 0.0K
16:26 8,887.98 8,887.98 8,887.98 8,887.98 0.0K
16:27 8,888.06 8,888.06 8,888.06 8,888.06 0.0K
16:28 8,889.22 8,889.22 8,889.22 8,889.22 0.0K
16:29 8,889.00 8,889.00 8,889.00 8,889.00 0.0K
16:30 8,889.40 8,889.40 8,889.40 8,889.40 0.0K
16:31 8,886.58 8,886.58 8,886.58 8,886.58 0.0K
16:32 8,885.35 8,885.35 8,885.35 8,885.35 0.0K
16:33 8,885.18 8,885.18 8,885.18 8,885.18 0.0K
16:34 8,886.36 8,886.36 8,886.36 8,886.36 0.0K
16:35 8,887.44 8,887.44 8,887.44 8,887.44 0.0K
16:36 8,890.98 8,890.98 8,890.98 8,890.98 0.0K
16:37 8,893.13 8,893.13 8,893.13 8,893.13 0.0K
16:38 8,892.38 8,892.38 8,892.38 8,892.38 0.0K
16:39 8,890.45 8,890.45 8,890.45 8,890.45 0.0K
16:40 8,894.48 8,894.48 8,894.48 8,894.48 0.0K
16:41 8,894.63 8,894.63 8,894.63 8,894.63 0.0K
16:42 8,894.91 8,894.91 8,894.91 8,894.91 0.0K
16:43 8,894.71 8,894.71 8,894.71 8,894.71 0.0K
16:44 8,893.77 8,893.77 8,893.77 8,893.77 0.0K
16:45 8,901.84 8,901.84 8,901.84 8,901.84 0.0K
16:46 8,899.10 8,899.10 8,899.10 8,899.10 0.0K
16:47 8,895.54 8,895.54 8,895.54 8,895.54 0.0K
16:48 8,896.11 8,896.11 8,896.11 8,896.11 0.0K
16:49 8,898.56 8,898.56 8,898.56 8,898.56 0.0K
16:50 8,899.69 8,899.69 8,899.69 8,899.69 0.0K
16:51 8,894.47 8,894.47 8,894.47 8,894.47 0.0K
16:52 8,901.88 8,901.88 8,901.88 8,901.88 0.0K
16:53 8,901.39 8,901.39 8,901.39 8,901.39 0.0K
16:54 8,903.78 8,903.78 8,903.78 8,903.78 0.0K
16:55 8,904.85 8,904.85 8,904.85 8,904.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available