Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,923.07 8,923.07 8,923.07 8,923.07 0.0K
09:01 8,913.91 8,913.91 8,913.91 8,913.91 0.0K
09:02 8,915.33 8,915.33 8,915.33 8,915.33 0.0K
09:03 8,914.43 8,914.43 8,914.43 8,914.43 0.0K
09:04 8,910.24 8,910.24 8,910.24 8,910.24 0.0K
09:05 8,901.60 8,901.60 8,901.60 8,901.60 0.0K
09:06 8,895.30 8,895.30 8,895.30 8,895.30 0.0K
09:07 8,893.80 8,893.80 8,893.80 8,893.80 0.0K
09:08 8,890.40 8,890.40 8,890.40 8,890.40 0.0K
09:09 8,886.67 8,886.67 8,886.67 8,886.67 0.0K
09:10 8,883.81 8,883.81 8,883.81 8,883.81 0.0K
09:11 8,879.45 8,879.45 8,879.45 8,879.45 0.0K
09:12 8,877.78 8,877.78 8,877.78 8,877.78 0.0K
09:13 8,879.13 8,879.13 8,879.13 8,879.13 0.0K
09:14 8,877.69 8,877.69 8,877.69 8,877.69 0.0K
09:15 8,879.97 8,879.97 8,879.97 8,879.97 0.0K
09:16 8,886.10 8,886.10 8,886.10 8,886.10 0.0K
09:17 8,883.95 8,883.95 8,883.95 8,883.95 0.0K
09:18 8,884.70 8,884.70 8,884.70 8,884.70 0.0K
09:19 8,886.41 8,886.41 8,886.41 8,886.41 0.0K
09:20 8,885.46 8,885.46 8,885.46 8,885.46 0.0K
09:21 8,887.60 8,887.60 8,887.60 8,887.60 0.0K
09:22 8,888.71 8,888.71 8,888.71 8,888.71 0.0K
09:23 8,888.41 8,888.41 8,888.41 8,888.41 0.0K
09:24 8,887.40 8,887.40 8,887.40 8,887.40 0.0K
09:25 8,888.68 8,888.68 8,888.68 8,888.68 0.0K
09:26 8,888.40 8,888.40 8,888.40 8,888.40 0.0K
09:27 8,891.08 8,891.08 8,891.08 8,891.08 0.0K
09:28 8,890.04 8,890.04 8,890.04 8,890.04 0.0K
09:29 8,888.29 8,888.29 8,888.29 8,888.29 0.0K
09:30 8,888.55 8,888.55 8,888.55 8,888.55 0.0K
09:31 8,889.63 8,889.63 8,889.63 8,889.63 0.0K
09:32 8,888.25 8,888.25 8,888.25 8,888.25 0.0K
09:33 8,885.45 8,885.45 8,885.45 8,885.45 0.0K
09:34 8,883.68 8,883.68 8,883.68 8,883.68 0.0K
09:35 8,882.98 8,882.98 8,882.98 8,882.98 0.0K
09:36 8,886.79 8,886.79 8,886.79 8,886.79 0.0K
09:37 8,890.06 8,890.06 8,890.06 8,890.06 0.0K
09:38 8,888.31 8,888.31 8,888.31 8,888.31 0.0K
09:39 8,884.59 8,884.59 8,884.59 8,884.59 0.0K
09:40 8,881.28 8,881.28 8,881.28 8,881.28 0.0K
09:41 8,879.82 8,879.82 8,879.82 8,879.82 0.0K
09:42 8,882.57 8,882.57 8,882.57 8,882.57 0.0K
09:43 8,880.20 8,880.20 8,880.20 8,880.20 0.0K
09:44 8,880.81 8,880.81 8,880.81 8,880.81 0.0K
09:45 8,880.67 8,880.67 8,880.67 8,880.67 0.0K
09:46 8,879.31 8,879.31 8,879.31 8,879.31 0.0K
09:47 8,880.37 8,880.37 8,880.37 8,880.37 0.0K
09:48 8,880.80 8,880.80 8,880.80 8,880.80 0.0K
09:49 8,882.73 8,882.73 8,882.73 8,882.73 0.0K
09:50 8,882.36 8,882.36 8,882.36 8,882.36 0.0K
09:51 8,883.15 8,883.15 8,883.15 8,883.15 0.0K
09:52 8,883.71 8,883.71 8,883.71 8,883.71 0.0K
09:53 8,882.58 8,882.58 8,882.58 8,882.58 0.0K
09:54 8,877.02 8,877.02 8,877.02 8,877.02 0.0K
09:55 8,876.85 8,876.85 8,876.85 8,876.85 0.0K
09:56 8,874.08 8,874.08 8,874.08 8,874.08 0.0K
09:57 8,874.55 8,874.55 8,874.55 8,874.55 0.0K
09:58 8,875.35 8,875.35 8,875.35 8,875.35 0.0K
09:59 8,875.36 8,875.36 8,875.36 8,875.36 0.0K
10:00 8,877.37 8,877.37 8,877.37 8,877.37 0.0K
10:01 8,879.70 8,879.70 8,879.70 8,879.70 0.0K
10:02 8,881.80 8,881.80 8,881.80 8,881.80 0.0K
10:03 8,882.04 8,882.04 8,882.04 8,882.04 0.0K
10:04 8,881.60 8,881.60 8,881.60 8,881.60 0.0K
10:05 8,880.61 8,880.61 8,880.61 8,880.61 0.0K
10:06 8,880.64 8,880.64 8,880.64 8,880.64 0.0K
10:07 8,881.33 8,881.33 8,881.33 8,881.33 0.0K
10:08 8,880.56 8,880.56 8,880.56 8,880.56 0.0K
10:09 8,880.54 8,880.54 8,880.54 8,880.54 0.0K
10:10 8,880.22 8,880.22 8,880.22 8,880.22 0.0K
10:11 8,878.68 8,878.68 8,878.68 8,878.68 0.0K
10:12 8,880.45 8,880.45 8,880.45 8,880.45 0.0K
10:13 8,882.55 8,882.55 8,882.55 8,882.55 0.0K
10:14 8,882.44 8,882.44 8,882.44 8,882.44 0.0K
10:15 8,883.15 8,883.15 8,883.15 8,883.15 0.0K
10:16 8,883.54 8,883.54 8,883.54 8,883.54 0.0K
10:17 8,884.45 8,884.45 8,884.45 8,884.45 0.0K
10:18 8,883.34 8,883.34 8,883.34 8,883.34 0.0K
10:19 8,885.28 8,885.28 8,885.28 8,885.28 0.0K
10:20 8,884.12 8,884.12 8,884.12 8,884.12 0.0K
10:21 8,883.29 8,883.29 8,883.29 8,883.29 0.0K
10:22 8,884.76 8,884.76 8,884.76 8,884.76 0.0K
10:23 8,885.67 8,885.67 8,885.67 8,885.67 0.0K
10:24 8,883.82 8,883.82 8,883.82 8,883.82 0.0K
10:25 8,891.55 8,891.55 8,891.55 8,891.55 0.0K
10:26 8,891.95 8,891.95 8,891.95 8,891.95 0.0K
10:27 8,886.31 8,886.31 8,886.31 8,886.31 0.0K
10:28 8,885.98 8,885.98 8,885.98 8,885.98 0.0K
10:29 8,885.98 8,885.98 8,885.98 8,885.98 0.0K
10:30 8,884.65 8,884.65 8,884.65 8,884.65 0.0K
10:31 8,884.46 8,884.46 8,884.46 8,884.46 0.0K
10:32 8,885.82 8,885.82 8,885.82 8,885.82 0.0K
10:33 8,885.77 8,885.77 8,885.77 8,885.77 0.0K
10:34 8,884.14 8,884.14 8,884.14 8,884.14 0.0K
10:35 8,883.83 8,883.83 8,883.83 8,883.83 0.0K
10:36 8,884.87 8,884.87 8,884.87 8,884.87 0.0K
10:37 8,882.17 8,882.17 8,882.17 8,882.17 0.0K
10:38 8,884.82 8,884.82 8,884.82 8,884.82 0.0K
10:39 8,885.50 8,885.50 8,885.50 8,885.50 0.0K
10:40 8,885.60 8,885.60 8,885.60 8,885.60 0.0K
10:41 8,886.21 8,886.21 8,886.21 8,886.21 0.0K
10:42 8,884.70 8,884.70 8,884.70 8,884.70 0.0K
10:43 8,885.78 8,885.78 8,885.78 8,885.78 0.0K
10:44 8,876.65 8,876.65 8,876.65 8,876.65 0.0K
10:45 8,876.94 8,876.94 8,876.94 8,876.94 0.0K
10:46 8,877.49 8,877.49 8,877.49 8,877.49 0.0K
10:47 8,884.94 8,884.94 8,884.94 8,884.94 0.0K
10:48 8,885.63 8,885.63 8,885.63 8,885.63 0.0K
10:49 8,886.14 8,886.14 8,886.14 8,886.14 0.0K
10:50 8,886.39 8,886.39 8,886.39 8,886.39 0.0K
10:51 8,886.40 8,886.40 8,886.40 8,886.40 0.0K
10:52 8,887.37 8,887.37 8,887.37 8,887.37 0.0K
10:53 8,889.94 8,889.94 8,889.94 8,889.94 0.0K
10:54 8,889.50 8,889.50 8,889.50 8,889.50 0.0K
10:55 8,888.51 8,888.51 8,888.51 8,888.51 0.0K
10:56 8,888.07 8,888.07 8,888.07 8,888.07 0.0K
10:57 8,885.38 8,885.38 8,885.38 8,885.38 0.0K
10:58 8,885.92 8,885.92 8,885.92 8,885.92 0.0K
10:59 8,887.89 8,887.89 8,887.89 8,887.89 0.0K
11:00 8,889.89 8,889.89 8,889.89 8,889.89 0.0K
11:01 8,886.78 8,886.78 8,886.78 8,886.78 0.0K
11:02 8,885.47 8,885.47 8,885.47 8,885.47 0.0K
11:03 8,885.82 8,885.82 8,885.82 8,885.82 0.0K
11:04 8,884.52 8,884.52 8,884.52 8,884.52 0.0K
11:05 8,882.61 8,882.61 8,882.61 8,882.61 0.0K
11:06 8,880.54 8,880.54 8,880.54 8,880.54 0.0K
11:07 8,880.97 8,880.97 8,880.97 8,880.97 0.0K
11:08 8,881.06 8,881.06 8,881.06 8,881.06 0.0K
11:09 8,880.73 8,880.73 8,880.73 8,880.73 0.0K
11:10 8,881.02 8,881.02 8,881.02 8,881.02 0.0K
11:11 8,881.33 8,881.33 8,881.33 8,881.33 0.0K
11:12 8,880.68 8,880.68 8,880.68 8,880.68 0.0K
11:13 8,881.74 8,881.74 8,881.74 8,881.74 0.0K
11:14 8,882.37 8,882.37 8,882.37 8,882.37 0.0K
11:15 8,881.81 8,881.81 8,881.81 8,881.81 0.0K
11:16 8,882.48 8,882.48 8,882.48 8,882.48 0.0K
11:17 8,883.79 8,883.79 8,883.79 8,883.79 0.0K
11:18 8,884.12 8,884.12 8,884.12 8,884.12 0.0K
11:19 8,884.86 8,884.86 8,884.86 8,884.86 0.0K
11:20 8,883.63 8,883.63 8,883.63 8,883.63 0.0K
11:21 8,882.78 8,882.78 8,882.78 8,882.78 0.0K
11:22 8,884.34 8,884.34 8,884.34 8,884.34 0.0K
11:23 8,884.59 8,884.59 8,884.59 8,884.59 0.0K
11:24 8,883.37 8,883.37 8,883.37 8,883.37 0.0K
11:25 8,884.08 8,884.08 8,884.08 8,884.08 0.0K
11:26 8,885.15 8,885.15 8,885.15 8,885.15 0.0K
11:27 8,886.52 8,886.52 8,886.52 8,886.52 0.0K
11:28 8,886.81 8,886.81 8,886.81 8,886.81 0.0K
11:29 8,885.86 8,885.86 8,885.86 8,885.86 0.0K
11:30 8,886.12 8,886.12 8,886.12 8,886.12 0.0K
11:31 8,888.00 8,888.00 8,888.00 8,888.00 0.0K
11:32 8,888.06 8,888.06 8,888.06 8,888.06 0.0K
11:33 8,889.16 8,889.16 8,889.16 8,889.16 0.0K
11:34 8,888.43 8,888.43 8,888.43 8,888.43 0.0K
11:35 8,888.63 8,888.63 8,888.63 8,888.63 0.0K
11:36 8,889.38 8,889.38 8,889.38 8,889.38 0.0K
11:37 8,888.40 8,888.40 8,888.40 8,888.40 0.0K
11:38 8,889.58 8,889.58 8,889.58 8,889.58 0.0K
11:39 8,890.23 8,890.23 8,890.23 8,890.23 0.0K
11:40 8,890.92 8,890.92 8,890.92 8,890.92 0.0K
11:41 8,891.19 8,891.19 8,891.19 8,891.19 0.0K
11:42 8,891.66 8,891.66 8,891.66 8,891.66 0.0K
11:43 8,891.87 8,891.87 8,891.87 8,891.87 0.0K
11:44 8,892.15 8,892.15 8,892.15 8,892.15 0.0K
11:45 8,891.54 8,891.54 8,891.54 8,891.54 0.0K
11:46 8,891.47 8,891.47 8,891.47 8,891.47 0.0K
11:47 8,891.38 8,891.38 8,891.38 8,891.38 0.0K
11:48 8,893.57 8,893.57 8,893.57 8,893.57 0.0K
11:49 8,893.13 8,893.13 8,893.13 8,893.13 0.0K
11:50 8,893.03 8,893.03 8,893.03 8,893.03 0.0K
11:51 8,892.31 8,892.31 8,892.31 8,892.31 0.0K
11:52 8,893.47 8,893.47 8,893.47 8,893.47 0.0K
11:53 8,894.16 8,894.16 8,894.16 8,894.16 0.0K
11:54 8,895.36 8,895.36 8,895.36 8,895.36 0.0K
11:55 8,894.80 8,894.80 8,894.80 8,894.80 0.0K
11:56 8,893.63 8,893.63 8,893.63 8,893.63 0.0K
11:57 8,894.62 8,894.62 8,894.62 8,894.62 0.0K
11:58 8,894.55 8,894.55 8,894.55 8,894.55 0.0K
11:59 8,894.43 8,894.43 8,894.43 8,894.43 0.0K
12:00 8,895.80 8,895.80 8,895.80 8,895.80 0.0K
12:01 8,897.00 8,897.00 8,897.00 8,897.00 0.0K
12:02 8,897.69 8,897.69 8,897.69 8,897.69 0.0K
12:03 8,898.14 8,898.14 8,898.14 8,898.14 0.0K
12:04 8,898.90 8,898.90 8,898.90 8,898.90 0.0K
12:05 8,901.24 8,901.24 8,901.24 8,901.24 0.0K
12:06 8,902.34 8,902.34 8,902.34 8,902.34 0.0K
12:07 8,902.45 8,902.45 8,902.45 8,902.45 0.0K
12:08 8,901.29 8,901.29 8,901.29 8,901.29 0.0K
12:09 8,902.23 8,902.23 8,902.23 8,902.23 0.0K
12:10 8,899.39 8,899.39 8,899.39 8,899.39 0.0K
12:11 8,901.22 8,901.22 8,901.22 8,901.22 0.0K
12:12 8,900.81 8,900.81 8,900.81 8,900.81 0.0K
12:13 8,899.48 8,899.48 8,899.48 8,899.48 0.0K
12:14 8,898.53 8,898.53 8,898.53 8,898.53 0.0K
12:15 8,895.78 8,895.78 8,895.78 8,895.78 0.0K
12:16 8,894.20 8,894.20 8,894.20 8,894.20 0.0K
12:17 8,893.64 8,893.64 8,893.64 8,893.64 0.0K
12:18 8,895.36 8,895.36 8,895.36 8,895.36 0.0K
12:19 8,895.06 8,895.06 8,895.06 8,895.06 0.0K
12:20 8,894.36 8,894.36 8,894.36 8,894.36 0.0K
12:21 8,891.78 8,891.78 8,891.78 8,891.78 0.0K
12:22 8,890.30 8,890.30 8,890.30 8,890.30 0.0K
12:23 8,889.51 8,889.51 8,889.51 8,889.51 0.0K
12:24 8,888.18 8,888.18 8,888.18 8,888.18 0.0K
12:25 8,887.78 8,887.78 8,887.78 8,887.78 0.0K
12:26 8,887.53 8,887.53 8,887.53 8,887.53 0.0K
12:27 8,888.95 8,888.95 8,888.95 8,888.95 0.0K
12:28 8,888.42 8,888.42 8,888.42 8,888.42 0.0K
12:29 8,890.15 8,890.15 8,890.15 8,890.15 0.0K
12:30 8,891.17 8,891.17 8,891.17 8,891.17 0.0K
12:31 8,891.08 8,891.08 8,891.08 8,891.08 0.0K
12:32 8,891.45 8,891.45 8,891.45 8,891.45 0.0K
12:33 8,890.47 8,890.47 8,890.47 8,890.47 0.0K
12:34 8,890.03 8,890.03 8,890.03 8,890.03 0.0K
12:35 8,890.21 8,890.21 8,890.21 8,890.21 0.0K
12:36 8,889.39 8,889.39 8,889.39 8,889.39 0.0K
12:37 8,890.32 8,890.32 8,890.32 8,890.32 0.0K
12:38 8,890.27 8,890.27 8,890.27 8,890.27 0.0K
12:39 8,890.03 8,890.03 8,890.03 8,890.03 0.0K
12:40 8,889.47 8,889.47 8,889.47 8,889.47 0.0K
12:41 8,890.06 8,890.06 8,890.06 8,890.06 0.0K
12:42 8,888.95 8,888.95 8,888.95 8,888.95 0.0K
12:43 8,887.55 8,887.55 8,887.55 8,887.55 0.0K
12:44 8,887.68 8,887.68 8,887.68 8,887.68 0.0K
12:45 8,887.71 8,887.71 8,887.71 8,887.71 0.0K
12:46 8,889.44 8,889.44 8,889.44 8,889.44 0.0K
12:47 8,890.34 8,890.34 8,890.34 8,890.34 0.0K
12:48 8,890.10 8,890.10 8,890.10 8,890.10 0.0K
12:49 8,890.36 8,890.36 8,890.36 8,890.36 0.0K
12:50 8,890.09 8,890.09 8,890.09 8,890.09 0.0K
12:51 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
12:52 8,890.39 8,890.39 8,890.39 8,890.39 0.0K
12:53 8,890.40 8,890.40 8,890.40 8,890.40 0.0K
12:54 8,891.64 8,891.64 8,891.64 8,891.64 0.0K
12:55 8,890.05 8,890.05 8,890.05 8,890.05 0.0K
12:56 8,889.44 8,889.44 8,889.44 8,889.44 0.0K
12:57 8,890.63 8,890.63 8,890.63 8,890.63 0.0K
12:58 8,890.49 8,890.49 8,890.49 8,890.49 0.0K
12:59 8,890.39 8,890.39 8,890.39 8,890.39 0.0K
13:00 8,888.88 8,888.88 8,888.88 8,888.88 0.0K
13:01 8,888.75 8,888.75 8,888.75 8,888.75 0.0K
13:02 8,889.24 8,889.24 8,889.24 8,889.24 0.0K
13:03 8,888.58 8,888.58 8,888.58 8,888.58 0.0K
13:04 8,888.53 8,888.53 8,888.53 8,888.53 0.0K
13:05 8,885.12 8,885.12 8,885.12 8,885.12 0.0K
13:06 8,887.16 8,887.16 8,887.16 8,887.16 0.0K
13:07 8,885.60 8,885.60 8,885.60 8,885.60 0.0K
13:08 8,883.40 8,883.40 8,883.40 8,883.40 0.0K
13:09 8,883.59 8,883.59 8,883.59 8,883.59 0.0K
13:10 8,883.18 8,883.18 8,883.18 8,883.18 0.0K
13:11 8,883.30 8,883.30 8,883.30 8,883.30 0.0K
13:12 8,885.05 8,885.05 8,885.05 8,885.05 0.0K
13:13 8,881.89 8,881.89 8,881.89 8,881.89 0.0K
13:14 8,881.92 8,881.92 8,881.92 8,881.92 0.0K
13:15 8,882.36 8,882.36 8,882.36 8,882.36 0.0K
13:16 8,883.82 8,883.82 8,883.82 8,883.82 0.0K
13:17 8,883.82 8,883.82 8,883.82 8,883.82 0.0K
13:18 8,882.71 8,882.71 8,882.71 8,882.71 0.0K
13:19 8,883.49 8,883.49 8,883.49 8,883.49 0.0K
13:20 8,884.49 8,884.49 8,884.49 8,884.49 0.0K
13:21 8,885.18 8,885.18 8,885.18 8,885.18 0.0K
13:22 8,888.96 8,888.96 8,888.96 8,888.96 0.0K
13:23 8,888.61 8,888.61 8,888.61 8,888.61 0.0K
13:24 8,889.90 8,889.90 8,889.90 8,889.90 0.0K
13:25 8,891.49 8,891.49 8,891.49 8,891.49 0.0K
13:26 8,894.21 8,894.21 8,894.21 8,894.21 0.0K
13:27 8,894.18 8,894.18 8,894.18 8,894.18 0.0K
13:28 8,894.63 8,894.63 8,894.63 8,894.63 0.0K
13:29 8,894.60 8,894.60 8,894.60 8,894.60 0.0K
13:30 8,896.44 8,896.44 8,896.44 8,896.44 0.0K
13:31 8,895.63 8,895.63 8,895.63 8,895.63 0.0K
13:32 8,895.22 8,895.22 8,895.22 8,895.22 0.0K
13:33 8,894.69 8,894.69 8,894.69 8,894.69 0.0K
13:34 8,894.70 8,894.70 8,894.70 8,894.70 0.0K
13:35 8,894.78 8,894.78 8,894.78 8,894.78 0.0K
13:36 8,896.39 8,896.39 8,896.39 8,896.39 0.0K
13:37 8,898.64 8,898.64 8,898.64 8,898.64 0.0K
13:38 8,900.70 8,900.70 8,900.70 8,900.70 0.0K
13:39 8,898.72 8,898.72 8,898.72 8,898.72 0.0K
13:40 8,898.57 8,898.57 8,898.57 8,898.57 0.0K
13:41 8,895.11 8,895.11 8,895.11 8,895.11 0.0K
13:42 8,890.03 8,890.03 8,890.03 8,890.03 0.0K
13:43 8,890.32 8,890.32 8,890.32 8,890.32 0.0K
13:44 8,888.33 8,888.33 8,888.33 8,888.33 0.0K
13:45 8,887.16 8,887.16 8,887.16 8,887.16 0.0K
13:46 8,886.25 8,886.25 8,886.25 8,886.25 0.0K
13:47 8,885.10 8,885.10 8,885.10 8,885.10 0.0K
13:48 8,884.58 8,884.58 8,884.58 8,884.58 0.0K
13:49 8,884.03 8,884.03 8,884.03 8,884.03 0.0K
13:50 8,884.73 8,884.73 8,884.73 8,884.73 0.0K
13:51 8,885.81 8,885.81 8,885.81 8,885.81 0.0K
13:52 8,886.30 8,886.30 8,886.30 8,886.30 0.0K
13:53 8,887.05 8,887.05 8,887.05 8,887.05 0.0K
13:54 8,887.73 8,887.73 8,887.73 8,887.73 0.0K
13:55 8,888.74 8,888.74 8,888.74 8,888.74 0.0K
13:56 8,887.64 8,887.64 8,887.64 8,887.64 0.0K
13:57 8,887.29 8,887.29 8,887.29 8,887.29 0.0K
13:58 8,887.54 8,887.54 8,887.54 8,887.54 0.0K
13:59 8,888.80 8,888.80 8,888.80 8,888.80 0.0K
14:00 8,888.79 8,888.79 8,888.79 8,888.79 0.0K
14:01 8,888.92 8,888.92 8,888.92 8,888.92 0.0K
14:02 8,891.90 8,891.90 8,891.90 8,891.90 0.0K
14:03 8,891.19 8,891.19 8,891.19 8,891.19 0.0K
14:04 8,891.33 8,891.33 8,891.33 8,891.33 0.0K
14:05 8,890.44 8,890.44 8,890.44 8,890.44 0.0K
14:06 8,890.78 8,890.78 8,890.78 8,890.78 0.0K
14:07 8,891.63 8,891.63 8,891.63 8,891.63 0.0K
14:08 8,893.16 8,893.16 8,893.16 8,893.16 0.0K
14:09 8,894.46 8,894.46 8,894.46 8,894.46 0.0K
14:10 8,894.59 8,894.59 8,894.59 8,894.59 0.0K
14:11 8,895.12 8,895.12 8,895.12 8,895.12 0.0K
14:12 8,894.99 8,894.99 8,894.99 8,894.99 0.0K
14:13 8,895.11 8,895.11 8,895.11 8,895.11 0.0K
14:14 8,894.31 8,894.31 8,894.31 8,894.31 0.0K
14:15 8,895.52 8,895.52 8,895.52 8,895.52 0.0K
14:16 8,895.58 8,895.58 8,895.58 8,895.58 0.0K
14:17 8,895.70 8,895.70 8,895.70 8,895.70 0.0K
14:18 8,896.51 8,896.51 8,896.51 8,896.51 0.0K
14:19 8,894.60 8,894.60 8,894.60 8,894.60 0.0K
14:20 8,893.65 8,893.65 8,893.65 8,893.65 0.0K
14:21 8,894.08 8,894.08 8,894.08 8,894.08 0.0K
14:22 8,894.31 8,894.31 8,894.31 8,894.31 0.0K
14:23 8,893.93 8,893.93 8,893.93 8,893.93 0.0K
14:24 8,893.47 8,893.47 8,893.47 8,893.47 0.0K
14:25 8,891.68 8,891.68 8,891.68 8,891.68 0.0K
14:26 8,890.79 8,890.79 8,890.79 8,890.79 0.0K
14:27 8,890.86 8,890.86 8,890.86 8,890.86 0.0K
14:28 8,891.45 8,891.45 8,891.45 8,891.45 0.0K
14:29 8,892.01 8,892.01 8,892.01 8,892.01 0.0K
14:30 8,891.38 8,891.38 8,891.38 8,891.38 0.0K
14:31 8,889.96 8,889.96 8,889.96 8,889.96 0.0K
14:32 8,889.33 8,889.33 8,889.33 8,889.33 0.0K
14:33 8,890.02 8,890.02 8,890.02 8,890.02 0.0K
14:34 8,888.72 8,888.72 8,888.72 8,888.72 0.0K
14:35 8,887.76 8,887.76 8,887.76 8,887.76 0.0K
14:36 8,887.02 8,887.02 8,887.02 8,887.02 0.0K
14:37 8,887.69 8,887.69 8,887.69 8,887.69 0.0K
14:38 8,887.94 8,887.94 8,887.94 8,887.94 0.0K
14:39 8,888.28 8,888.28 8,888.28 8,888.28 0.0K
14:40 8,888.57 8,888.57 8,888.57 8,888.57 0.0K
14:41 8,887.76 8,887.76 8,887.76 8,887.76 0.0K
14:42 8,888.69 8,888.69 8,888.69 8,888.69 0.0K
14:43 8,889.46 8,889.46 8,889.46 8,889.46 0.0K
14:44 8,889.66 8,889.66 8,889.66 8,889.66 0.0K
14:45 8,888.95 8,888.95 8,888.95 8,888.95 0.0K
14:46 8,887.39 8,887.39 8,887.39 8,887.39 0.0K
14:47 8,886.34 8,886.34 8,886.34 8,886.34 0.0K
14:48 8,886.27 8,886.27 8,886.27 8,886.27 0.0K
14:49 8,884.86 8,884.86 8,884.86 8,884.86 0.0K
14:50 8,885.60 8,885.60 8,885.60 8,885.60 0.0K
14:51 8,884.18 8,884.18 8,884.18 8,884.18 0.0K
14:52 8,884.08 8,884.08 8,884.08 8,884.08 0.0K
14:53 8,885.10 8,885.10 8,885.10 8,885.10 0.0K
14:54 8,883.45 8,883.45 8,883.45 8,883.45 0.0K
14:55 8,883.83 8,883.83 8,883.83 8,883.83 0.0K
14:56 8,884.86 8,884.86 8,884.86 8,884.86 0.0K
14:57 8,886.71 8,886.71 8,886.71 8,886.71 0.0K
14:58 8,888.32 8,888.32 8,888.32 8,888.32 0.0K
14:59 8,887.99 8,887.99 8,887.99 8,887.99 0.0K
15:00 8,888.72 8,888.72 8,888.72 8,888.72 0.0K
15:01 8,888.41 8,888.41 8,888.41 8,888.41 0.0K
15:02 8,888.47 8,888.47 8,888.47 8,888.47 0.0K
15:03 8,887.89 8,887.89 8,887.89 8,887.89 0.0K
15:04 8,887.04 8,887.04 8,887.04 8,887.04 0.0K
15:05 8,886.61 8,886.61 8,886.61 8,886.61 0.0K
15:06 8,887.26 8,887.26 8,887.26 8,887.26 0.0K
15:07 8,887.07 8,887.07 8,887.07 8,887.07 0.0K
15:08 8,887.44 8,887.44 8,887.44 8,887.44 0.0K
15:09 8,890.02 8,890.02 8,890.02 8,890.02 0.0K
15:10 8,889.29 8,889.29 8,889.29 8,889.29 0.0K
15:11 8,891.48 8,891.48 8,891.48 8,891.48 0.0K
15:12 8,891.94 8,891.94 8,891.94 8,891.94 0.0K
15:13 8,896.17 8,896.17 8,896.17 8,896.17 0.0K
15:14 8,895.05 8,895.05 8,895.05 8,895.05 0.0K
15:15 8,896.28 8,896.28 8,896.28 8,896.28 0.0K
15:16 8,897.94 8,897.94 8,897.94 8,897.94 0.0K
15:17 8,896.62 8,896.62 8,896.62 8,896.62 0.0K
15:18 8,896.32 8,896.32 8,896.32 8,896.32 0.0K
15:19 8,895.52 8,895.52 8,895.52 8,895.52 0.0K
15:20 8,892.59 8,892.59 8,892.59 8,892.59 0.0K
15:21 8,892.50 8,892.50 8,892.50 8,892.50 0.0K
15:22 8,894.63 8,894.63 8,894.63 8,894.63 0.0K
15:23 8,895.11 8,895.11 8,895.11 8,895.11 0.0K
15:24 8,896.28 8,896.28 8,896.28 8,896.28 0.0K
15:25 8,897.18 8,897.18 8,897.18 8,897.18 0.0K
15:26 8,898.41 8,898.41 8,898.41 8,898.41 0.0K
15:27 8,904.17 8,904.17 8,904.17 8,904.17 0.0K
15:28 8,903.93 8,903.93 8,903.93 8,903.93 0.0K
15:29 8,904.17 8,904.17 8,904.17 8,904.17 0.0K
15:30 8,898.48 8,898.48 8,898.48 8,898.48 0.0K
15:31 8,898.72 8,898.72 8,898.72 8,898.72 0.0K
15:32 8,898.19 8,898.19 8,898.19 8,898.19 0.0K
15:33 8,899.78 8,899.78 8,899.78 8,899.78 0.0K
15:34 8,899.87 8,899.87 8,899.87 8,899.87 0.0K
15:35 8,897.39 8,897.39 8,897.39 8,897.39 0.0K
15:36 8,896.17 8,896.17 8,896.17 8,896.17 0.0K
15:37 8,897.14 8,897.14 8,897.14 8,897.14 0.0K
15:38 8,897.17 8,897.17 8,897.17 8,897.17 0.0K
15:39 8,897.84 8,897.84 8,897.84 8,897.84 0.0K
15:40 8,896.56 8,896.56 8,896.56 8,896.56 0.0K
15:41 8,897.89 8,897.89 8,897.89 8,897.89 0.0K
15:42 8,896.43 8,896.43 8,896.43 8,896.43 0.0K
15:43 8,895.61 8,895.61 8,895.61 8,895.61 0.0K
15:44 8,895.84 8,895.84 8,895.84 8,895.84 0.0K
15:45 8,897.14 8,897.14 8,897.14 8,897.14 0.0K
15:46 8,895.41 8,895.41 8,895.41 8,895.41 0.0K
15:47 8,893.91 8,893.91 8,893.91 8,893.91 0.0K
15:48 8,892.87 8,892.87 8,892.87 8,892.87 0.0K
15:49 8,890.98 8,890.98 8,890.98 8,890.98 0.0K
15:50 8,889.21 8,889.21 8,889.21 8,889.21 0.0K
15:51 8,888.71 8,888.71 8,888.71 8,888.71 0.0K
15:52 8,886.94 8,886.94 8,886.94 8,886.94 0.0K
15:53 8,888.08 8,888.08 8,888.08 8,888.08 0.0K
15:54 8,890.32 8,890.32 8,890.32 8,890.32 0.0K
15:55 8,889.29 8,889.29 8,889.29 8,889.29 0.0K
15:56 8,888.22 8,888.22 8,888.22 8,888.22 0.0K
15:57 8,888.97 8,888.97 8,888.97 8,888.97 0.0K
15:58 8,888.82 8,888.82 8,888.82 8,888.82 0.0K
15:59 8,888.53 8,888.53 8,888.53 8,888.53 0.0K
16:00 8,890.38 8,890.38 8,890.38 8,890.38 0.0K
16:01 8,890.48 8,890.48 8,890.48 8,890.48 0.0K
16:02 8,888.60 8,888.60 8,888.60 8,888.60 0.0K
16:03 8,888.73 8,888.73 8,888.73 8,888.73 0.0K
16:04 8,888.82 8,888.82 8,888.82 8,888.82 0.0K
16:05 8,890.81 8,890.81 8,890.81 8,890.81 0.0K
16:06 8,889.48 8,889.48 8,889.48 8,889.48 0.0K
16:07 8,889.25 8,889.25 8,889.25 8,889.25 0.0K
16:08 8,890.85 8,890.85 8,890.85 8,890.85 0.0K
16:09 8,892.49 8,892.49 8,892.49 8,892.49 0.0K
16:10 8,892.09 8,892.09 8,892.09 8,892.09 0.0K
16:11 8,893.61 8,893.61 8,893.61 8,893.61 0.0K
16:12 8,890.04 8,890.04 8,890.04 8,890.04 0.0K
16:13 8,889.54 8,889.54 8,889.54 8,889.54 0.0K
16:14 8,890.21 8,890.21 8,890.21 8,890.21 0.0K
16:15 8,888.85 8,888.85 8,888.85 8,888.85 0.0K
16:16 8,889.38 8,889.38 8,889.38 8,889.38 0.0K
16:17 8,887.94 8,887.94 8,887.94 8,887.94 0.0K
16:18 8,885.98 8,885.98 8,885.98 8,885.98 0.0K
16:19 8,887.26 8,887.26 8,887.26 8,887.26 0.0K
16:20 8,887.73 8,887.73 8,887.73 8,887.73 0.0K
16:21 8,885.69 8,885.69 8,885.69 8,885.69 0.0K
16:22 8,886.36 8,886.36 8,886.36 8,886.36 0.0K
16:23 8,885.96 8,885.96 8,885.96 8,885.96 0.0K
16:24 8,887.08 8,887.08 8,887.08 8,887.08 0.0K
16:25 8,888.44 8,888.44 8,888.44 8,888.44 0.0K
16:26 8,889.41 8,889.41 8,889.41 8,889.41 0.0K
16:27 8,889.23 8,889.23 8,889.23 8,889.23 0.0K
16:28 8,889.32 8,889.32 8,889.32 8,889.32 0.0K
16:29 8,891.36 8,891.36 8,891.36 8,891.36 0.0K
16:30 8,891.81 8,891.81 8,891.81 8,891.81 0.0K
16:31 8,891.41 8,891.41 8,891.41 8,891.41 0.0K
16:32 8,889.62 8,889.62 8,889.62 8,889.62 0.0K
16:33 8,889.96 8,889.96 8,889.96 8,889.96 0.0K
16:34 8,891.80 8,891.80 8,891.80 8,891.80 0.0K
16:35 8,892.56 8,892.56 8,892.56 8,892.56 0.0K
16:36 8,893.90 8,893.90 8,893.90 8,893.90 0.0K
16:37 8,895.82 8,895.82 8,895.82 8,895.82 0.0K
16:38 8,895.80 8,895.80 8,895.80 8,895.80 0.0K
16:39 8,895.67 8,895.67 8,895.67 8,895.67 0.0K
16:40 8,897.73 8,897.73 8,897.73 8,897.73 0.0K
16:41 8,897.41 8,897.41 8,897.41 8,897.41 0.0K
16:42 8,898.85 8,898.85 8,898.85 8,898.85 0.0K
16:43 8,900.35 8,900.35 8,900.35 8,900.35 0.0K
16:44 8,900.11 8,900.11 8,900.11 8,900.11 0.0K
16:45 8,902.37 8,902.37 8,902.37 8,902.37 0.0K
16:46 8,902.68 8,902.68 8,902.68 8,902.68 0.0K
16:47 8,902.73 8,902.73 8,902.73 8,902.73 0.0K
16:48 8,902.48 8,902.48 8,902.48 8,902.48 0.0K
16:49 8,901.59 8,901.59 8,901.59 8,901.59 0.0K
16:50 8,901.50 8,901.50 8,901.50 8,901.50 0.0K
16:51 8,900.63 8,900.63 8,900.63 8,900.63 0.0K
16:52 8,903.25 8,903.25 8,903.25 8,903.25 0.0K
16:53 8,902.69 8,902.69 8,902.69 8,902.69 0.0K
16:54 8,901.50 8,901.50 8,901.50 8,901.50 0.0K
16:55 8,900.98 8,900.98 8,900.98 8,900.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available