Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,898.01 8,898.01 8,898.01 8,898.01 0.0K
09:01 8,887.42 8,887.42 8,887.42 8,887.42 0.0K
09:02 8,883.27 8,883.27 8,883.27 8,883.27 0.0K
09:03 8,883.66 8,883.66 8,883.66 8,883.66 0.0K
09:04 8,880.99 8,880.99 8,880.99 8,880.99 0.0K
09:05 8,882.54 8,882.54 8,882.54 8,882.54 0.0K
09:06 8,883.51 8,883.51 8,883.51 8,883.51 0.0K
09:07 8,878.91 8,878.91 8,878.91 8,878.91 0.0K
09:08 8,879.81 8,879.81 8,879.81 8,879.81 0.0K
09:09 8,882.53 8,882.53 8,882.53 8,882.53 0.0K
09:10 8,882.16 8,882.16 8,882.16 8,882.16 0.0K
09:11 8,884.05 8,884.05 8,884.05 8,884.05 0.0K
09:12 8,882.31 8,882.31 8,882.31 8,882.31 0.0K
09:13 8,883.62 8,883.62 8,883.62 8,883.62 0.0K
09:14 8,881.22 8,881.22 8,881.22 8,881.22 0.0K
09:15 8,880.03 8,880.03 8,880.03 8,880.03 0.0K
09:16 8,882.23 8,882.23 8,882.23 8,882.23 0.0K
09:17 8,877.82 8,877.82 8,877.82 8,877.82 0.0K
09:18 8,876.18 8,876.18 8,876.18 8,876.18 0.0K
09:19 8,875.74 8,875.74 8,875.74 8,875.74 0.0K
09:20 8,875.36 8,875.36 8,875.36 8,875.36 0.0K
09:21 8,877.87 8,877.87 8,877.87 8,877.87 0.0K
09:22 8,880.57 8,880.57 8,880.57 8,880.57 0.0K
09:23 8,883.10 8,883.10 8,883.10 8,883.10 0.0K
09:24 8,883.73 8,883.73 8,883.73 8,883.73 0.0K
09:25 8,884.01 8,884.01 8,884.01 8,884.01 0.0K
09:26 8,882.97 8,882.97 8,882.97 8,882.97 0.0K
09:27 8,884.21 8,884.21 8,884.21 8,884.21 0.0K
09:28 8,885.47 8,885.47 8,885.47 8,885.47 0.0K
09:29 8,885.59 8,885.59 8,885.59 8,885.59 0.0K
09:30 8,884.96 8,884.96 8,884.96 8,884.96 0.0K
09:31 8,885.21 8,885.21 8,885.21 8,885.21 0.0K
09:32 8,884.86 8,884.86 8,884.86 8,884.86 0.0K
09:33 8,883.05 8,883.05 8,883.05 8,883.05 0.0K
09:34 8,882.19 8,882.19 8,882.19 8,882.19 0.0K
09:35 8,882.05 8,882.05 8,882.05 8,882.05 0.0K
09:36 8,881.34 8,881.34 8,881.34 8,881.34 0.0K
09:37 8,881.95 8,881.95 8,881.95 8,881.95 0.0K
09:38 8,882.27 8,882.27 8,882.27 8,882.27 0.0K
09:39 8,881.75 8,881.75 8,881.75 8,881.75 0.0K
09:40 8,882.69 8,882.69 8,882.69 8,882.69 0.0K
09:41 8,881.77 8,881.77 8,881.77 8,881.77 0.0K
09:42 8,883.82 8,883.82 8,883.82 8,883.82 0.0K
09:43 8,884.61 8,884.61 8,884.61 8,884.61 0.0K
09:44 8,879.24 8,879.24 8,879.24 8,879.24 0.0K
09:45 8,879.69 8,879.69 8,879.69 8,879.69 0.0K
09:46 8,878.12 8,878.12 8,878.12 8,878.12 0.0K
09:47 8,878.31 8,878.31 8,878.31 8,878.31 0.0K
09:48 8,879.41 8,879.41 8,879.41 8,879.41 0.0K
09:49 8,880.88 8,880.88 8,880.88 8,880.88 0.0K
09:50 8,882.60 8,882.60 8,882.60 8,882.60 0.0K
09:51 8,885.25 8,885.25 8,885.25 8,885.25 0.0K
09:52 8,885.63 8,885.63 8,885.63 8,885.63 0.0K
09:53 8,885.40 8,885.40 8,885.40 8,885.40 0.0K
09:54 8,886.26 8,886.26 8,886.26 8,886.26 0.0K
09:55 8,886.75 8,886.75 8,886.75 8,886.75 0.0K
09:56 8,886.71 8,886.71 8,886.71 8,886.71 0.0K
09:57 8,887.46 8,887.46 8,887.46 8,887.46 0.0K
09:58 8,889.46 8,889.46 8,889.46 8,889.46 0.0K
09:59 8,888.30 8,888.30 8,888.30 8,888.30 0.0K
10:00 8,890.07 8,890.07 8,890.07 8,890.07 0.0K
10:01 8,892.57 8,892.57 8,892.57 8,892.57 0.0K
10:02 8,893.05 8,893.05 8,893.05 8,893.05 0.0K
10:03 8,890.74 8,890.74 8,890.74 8,890.74 0.0K
10:04 8,890.24 8,890.24 8,890.24 8,890.24 0.0K
10:05 8,889.31 8,889.31 8,889.31 8,889.31 0.0K
10:06 8,887.71 8,887.71 8,887.71 8,887.71 0.0K
10:07 8,887.33 8,887.33 8,887.33 8,887.33 0.0K
10:08 8,885.50 8,885.50 8,885.50 8,885.50 0.0K
10:09 8,882.71 8,882.71 8,882.71 8,882.71 0.0K
10:10 8,882.57 8,882.57 8,882.57 8,882.57 0.0K
10:11 8,882.74 8,882.74 8,882.74 8,882.74 0.0K
10:12 8,883.11 8,883.11 8,883.11 8,883.11 0.0K
10:13 8,883.70 8,883.70 8,883.70 8,883.70 0.0K
10:14 8,883.11 8,883.11 8,883.11 8,883.11 0.0K
10:15 8,881.75 8,881.75 8,881.75 8,881.75 0.0K
10:16 8,880.77 8,880.77 8,880.77 8,880.77 0.0K
10:17 8,880.82 8,880.82 8,880.82 8,880.82 0.0K
10:18 8,878.78 8,878.78 8,878.78 8,878.78 0.0K
10:19 8,882.98 8,882.98 8,882.98 8,882.98 0.0K
10:20 8,882.12 8,882.12 8,882.12 8,882.12 0.0K
10:21 8,882.01 8,882.01 8,882.01 8,882.01 0.0K
10:22 8,883.05 8,883.05 8,883.05 8,883.05 0.0K
10:23 8,883.02 8,883.02 8,883.02 8,883.02 0.0K
10:24 8,882.55 8,882.55 8,882.55 8,882.55 0.0K
10:25 8,880.52 8,880.52 8,880.52 8,880.52 0.0K
10:26 8,879.83 8,879.83 8,879.83 8,879.83 0.0K
10:27 8,879.42 8,879.42 8,879.42 8,879.42 0.0K
10:28 8,876.67 8,876.67 8,876.67 8,876.67 0.0K
10:29 8,877.61 8,877.61 8,877.61 8,877.61 0.0K
10:30 8,877.37 8,877.37 8,877.37 8,877.37 0.0K
10:31 8,878.21 8,878.21 8,878.21 8,878.21 0.0K
10:32 8,879.97 8,879.97 8,879.97 8,879.97 0.0K
10:33 8,880.61 8,880.61 8,880.61 8,880.61 0.0K
10:34 8,878.50 8,878.50 8,878.50 8,878.50 0.0K
10:35 8,879.53 8,879.53 8,879.53 8,879.53 0.0K
10:36 8,881.72 8,881.72 8,881.72 8,881.72 0.0K
10:37 8,884.41 8,884.41 8,884.41 8,884.41 0.0K
10:38 8,886.43 8,886.43 8,886.43 8,886.43 0.0K
10:39 8,887.17 8,887.17 8,887.17 8,887.17 0.0K
10:40 8,887.50 8,887.50 8,887.50 8,887.50 0.0K
10:41 8,887.22 8,887.22 8,887.22 8,887.22 0.0K
10:42 8,888.66 8,888.66 8,888.66 8,888.66 0.0K
10:43 8,888.31 8,888.31 8,888.31 8,888.31 0.0K
10:44 8,889.14 8,889.14 8,889.14 8,889.14 0.0K
10:45 8,887.45 8,887.45 8,887.45 8,887.45 0.0K
10:46 8,887.97 8,887.97 8,887.97 8,887.97 0.0K
10:47 8,888.34 8,888.34 8,888.34 8,888.34 0.0K
10:48 8,890.18 8,890.18 8,890.18 8,890.18 0.0K
10:49 8,888.97 8,888.97 8,888.97 8,888.97 0.0K
10:50 8,888.78 8,888.78 8,888.78 8,888.78 0.0K
10:51 8,889.99 8,889.99 8,889.99 8,889.99 0.0K
10:52 8,891.29 8,891.29 8,891.29 8,891.29 0.0K
10:53 8,891.49 8,891.49 8,891.49 8,891.49 0.0K
10:54 8,888.61 8,888.61 8,888.61 8,888.61 0.0K
10:55 8,887.34 8,887.34 8,887.34 8,887.34 0.0K
10:56 8,885.72 8,885.72 8,885.72 8,885.72 0.0K
10:57 8,887.27 8,887.27 8,887.27 8,887.27 0.0K
10:58 8,887.64 8,887.64 8,887.64 8,887.64 0.0K
10:59 8,886.61 8,886.61 8,886.61 8,886.61 0.0K
11:00 8,886.43 8,886.43 8,886.43 8,886.43 0.0K
11:01 8,887.56 8,887.56 8,887.56 8,887.56 0.0K
11:02 8,883.44 8,883.44 8,883.44 8,883.44 0.0K
11:03 8,881.07 8,881.07 8,881.07 8,881.07 0.0K
11:04 8,881.53 8,881.53 8,881.53 8,881.53 0.0K
11:05 8,881.09 8,881.09 8,881.09 8,881.09 0.0K
11:06 8,879.62 8,879.62 8,879.62 8,879.62 0.0K
11:07 8,880.02 8,880.02 8,880.02 8,880.02 0.0K
11:08 8,879.87 8,879.87 8,879.87 8,879.87 0.0K
11:09 8,880.31 8,880.31 8,880.31 8,880.31 0.0K
11:10 8,880.05 8,880.05 8,880.05 8,880.05 0.0K
11:11 8,877.67 8,877.67 8,877.67 8,877.67 0.0K
11:12 8,876.41 8,876.41 8,876.41 8,876.41 0.0K
11:13 8,875.23 8,875.23 8,875.23 8,875.23 0.0K
11:14 8,876.05 8,876.05 8,876.05 8,876.05 0.0K
11:15 8,875.66 8,875.66 8,875.66 8,875.66 0.0K
11:16 8,875.94 8,875.94 8,875.94 8,875.94 0.0K
11:17 8,874.51 8,874.51 8,874.51 8,874.51 0.0K
11:18 8,873.18 8,873.18 8,873.18 8,873.18 0.0K
11:19 8,872.79 8,872.79 8,872.79 8,872.79 0.0K
11:20 8,870.91 8,870.91 8,870.91 8,870.91 0.0K
11:21 8,865.62 8,865.62 8,865.62 8,865.62 0.0K
11:22 8,865.77 8,865.77 8,865.77 8,865.77 0.0K
11:23 8,866.45 8,866.45 8,866.45 8,866.45 0.0K
11:24 8,866.96 8,866.96 8,866.96 8,866.96 0.0K
11:25 8,865.85 8,865.85 8,865.85 8,865.85 0.0K
11:26 8,863.06 8,863.06 8,863.06 8,863.06 0.0K
11:27 8,858.58 8,858.58 8,858.58 8,858.58 0.0K
11:28 8,863.59 8,863.59 8,863.59 8,863.59 0.0K
11:29 8,863.00 8,863.00 8,863.00 8,863.00 0.0K
11:30 8,863.37 8,863.37 8,863.37 8,863.37 0.0K
11:31 8,864.11 8,864.11 8,864.11 8,864.11 0.0K
11:32 8,864.99 8,864.99 8,864.99 8,864.99 0.0K
11:33 8,865.18 8,865.18 8,865.18 8,865.18 0.0K
11:34 8,865.38 8,865.38 8,865.38 8,865.38 0.0K
11:35 8,865.40 8,865.40 8,865.40 8,865.40 0.0K
11:36 8,865.86 8,865.86 8,865.86 8,865.86 0.0K
11:37 8,866.77 8,866.77 8,866.77 8,866.77 0.0K
11:38 8,867.15 8,867.15 8,867.15 8,867.15 0.0K
11:39 8,865.93 8,865.93 8,865.93 8,865.93 0.0K
11:40 8,862.96 8,862.96 8,862.96 8,862.96 0.0K
11:41 8,861.79 8,861.79 8,861.79 8,861.79 0.0K
11:42 8,861.87 8,861.87 8,861.87 8,861.87 0.0K
11:43 8,861.62 8,861.62 8,861.62 8,861.62 0.0K
11:44 8,861.94 8,861.94 8,861.94 8,861.94 0.0K
11:45 8,861.32 8,861.32 8,861.32 8,861.32 0.0K
11:46 8,865.46 8,865.46 8,865.46 8,865.46 0.0K
11:47 8,865.15 8,865.15 8,865.15 8,865.15 0.0K
11:48 8,865.44 8,865.44 8,865.44 8,865.44 0.0K
11:49 8,864.09 8,864.09 8,864.09 8,864.09 0.0K
11:50 8,864.59 8,864.59 8,864.59 8,864.59 0.0K
11:51 8,862.25 8,862.25 8,862.25 8,862.25 0.0K
11:52 8,862.22 8,862.22 8,862.22 8,862.22 0.0K
11:53 8,861.52 8,861.52 8,861.52 8,861.52 0.0K
11:54 8,861.31 8,861.31 8,861.31 8,861.31 0.0K
11:55 8,862.42 8,862.42 8,862.42 8,862.42 0.0K
11:56 8,862.78 8,862.78 8,862.78 8,862.78 0.0K
11:57 8,861.64 8,861.64 8,861.64 8,861.64 0.0K
11:58 8,862.39 8,862.39 8,862.39 8,862.39 0.0K
11:59 8,862.66 8,862.66 8,862.66 8,862.66 0.0K
12:00 8,863.13 8,863.13 8,863.13 8,863.13 0.0K
12:01 8,863.69 8,863.69 8,863.69 8,863.69 0.0K
12:02 8,861.77 8,861.77 8,861.77 8,861.77 0.0K
12:03 8,861.83 8,861.83 8,861.83 8,861.83 0.0K
12:04 8,861.23 8,861.23 8,861.23 8,861.23 0.0K
12:05 8,860.38 8,860.38 8,860.38 8,860.38 0.0K
12:06 8,859.70 8,859.70 8,859.70 8,859.70 0.0K
12:07 8,862.22 8,862.22 8,862.22 8,862.22 0.0K
12:08 8,862.17 8,862.17 8,862.17 8,862.17 0.0K
12:09 8,863.17 8,863.17 8,863.17 8,863.17 0.0K
12:10 8,864.22 8,864.22 8,864.22 8,864.22 0.0K
12:11 8,864.15 8,864.15 8,864.15 8,864.15 0.0K
12:12 8,864.60 8,864.60 8,864.60 8,864.60 0.0K
12:13 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:14 8,869.47 8,869.47 8,869.47 8,869.47 0.0K
12:15 8,867.89 8,867.89 8,867.89 8,867.89 0.0K
12:16 8,869.57 8,869.57 8,869.57 8,869.57 0.0K
12:17 8,873.76 8,873.76 8,873.76 8,873.76 0.0K
12:18 8,875.14 8,875.14 8,875.14 8,875.14 0.0K
12:19 8,877.60 8,877.60 8,877.60 8,877.60 0.0K
12:20 8,881.12 8,881.12 8,881.12 8,881.12 0.0K
12:21 8,877.52 8,877.52 8,877.52 8,877.52 0.0K
12:22 8,876.60 8,876.60 8,876.60 8,876.60 0.0K
12:23 8,877.37 8,877.37 8,877.37 8,877.37 0.0K
12:24 8,885.30 8,885.30 8,885.30 8,885.30 0.0K
12:25 8,886.90 8,886.90 8,886.90 8,886.90 0.0K
12:26 8,890.66 8,890.66 8,890.66 8,890.66 0.0K
12:27 8,892.96 8,892.96 8,892.96 8,892.96 0.0K
12:28 8,892.76 8,892.76 8,892.76 8,892.76 0.0K
12:29 8,890.24 8,890.24 8,890.24 8,890.24 0.0K
12:30 8,889.86 8,889.86 8,889.86 8,889.86 0.0K
12:31 8,890.19 8,890.19 8,890.19 8,890.19 0.0K
12:32 8,889.09 8,889.09 8,889.09 8,889.09 0.0K
12:33 8,889.19 8,889.19 8,889.19 8,889.19 0.0K
12:34 8,888.34 8,888.34 8,888.34 8,888.34 0.0K
12:35 8,887.54 8,887.54 8,887.54 8,887.54 0.0K
12:36 8,887.35 8,887.35 8,887.35 8,887.35 0.0K
12:37 8,888.33 8,888.33 8,888.33 8,888.33 0.0K
12:38 8,888.10 8,888.10 8,888.10 8,888.10 0.0K
12:39 8,886.60 8,886.60 8,886.60 8,886.60 0.0K
12:40 8,886.13 8,886.13 8,886.13 8,886.13 0.0K
12:41 8,885.04 8,885.04 8,885.04 8,885.04 0.0K
12:42 8,887.59 8,887.59 8,887.59 8,887.59 0.0K
12:43 8,887.99 8,887.99 8,887.99 8,887.99 0.0K
12:44 8,887.72 8,887.72 8,887.72 8,887.72 0.0K
12:45 8,887.66 8,887.66 8,887.66 8,887.66 0.0K
12:46 8,887.99 8,887.99 8,887.99 8,887.99 0.0K
12:47 8,888.57 8,888.57 8,888.57 8,888.57 0.0K
12:48 8,889.90 8,889.90 8,889.90 8,889.90 0.0K
12:49 8,890.37 8,890.37 8,890.37 8,890.37 0.0K
12:50 8,890.71 8,890.71 8,890.71 8,890.71 0.0K
12:51 8,886.95 8,886.95 8,886.95 8,886.95 0.0K
12:52 8,894.61 8,894.61 8,894.61 8,894.61 0.0K
12:53 8,893.98 8,893.98 8,893.98 8,893.98 0.0K
12:54 8,894.30 8,894.30 8,894.30 8,894.30 0.0K
12:55 8,894.57 8,894.57 8,894.57 8,894.57 0.0K
12:56 8,894.02 8,894.02 8,894.02 8,894.02 0.0K
12:57 8,893.51 8,893.51 8,893.51 8,893.51 0.0K
12:58 8,894.10 8,894.10 8,894.10 8,894.10 0.0K
12:59 8,894.43 8,894.43 8,894.43 8,894.43 0.0K
13:00 8,894.07 8,894.07 8,894.07 8,894.07 0.0K
13:01 8,893.78 8,893.78 8,893.78 8,893.78 0.0K
13:02 8,893.89 8,893.89 8,893.89 8,893.89 0.0K
13:03 8,896.40 8,896.40 8,896.40 8,896.40 0.0K
13:04 8,896.72 8,896.72 8,896.72 8,896.72 0.0K
13:05 8,899.01 8,899.01 8,899.01 8,899.01 0.0K
13:06 8,899.55 8,899.55 8,899.55 8,899.55 0.0K
13:07 8,899.85 8,899.85 8,899.85 8,899.85 0.0K
13:08 8,900.47 8,900.47 8,900.47 8,900.47 0.0K
13:09 8,899.05 8,899.05 8,899.05 8,899.05 0.0K
13:10 8,898.75 8,898.75 8,898.75 8,898.75 0.0K
13:11 8,899.42 8,899.42 8,899.42 8,899.42 0.0K
13:12 8,900.29 8,900.29 8,900.29 8,900.29 0.0K
13:13 8,900.18 8,900.18 8,900.18 8,900.18 0.0K
13:14 8,901.01 8,901.01 8,901.01 8,901.01 0.0K
13:15 8,897.28 8,897.28 8,897.28 8,897.28 0.0K
13:16 8,897.19 8,897.19 8,897.19 8,897.19 0.0K
13:17 8,899.51 8,899.51 8,899.51 8,899.51 0.0K
13:18 8,900.86 8,900.86 8,900.86 8,900.86 0.0K
13:19 8,901.02 8,901.02 8,901.02 8,901.02 0.0K
13:20 8,900.79 8,900.79 8,900.79 8,900.79 0.0K
13:21 8,901.25 8,901.25 8,901.25 8,901.25 0.0K
13:22 8,902.52 8,902.52 8,902.52 8,902.52 0.0K
13:23 8,904.62 8,904.62 8,904.62 8,904.62 0.0K
13:24 8,905.10 8,905.10 8,905.10 8,905.10 0.0K
13:25 8,904.80 8,904.80 8,904.80 8,904.80 0.0K
13:26 8,905.72 8,905.72 8,905.72 8,905.72 0.0K
13:27 8,904.13 8,904.13 8,904.13 8,904.13 0.0K
13:28 8,903.24 8,903.24 8,903.24 8,903.24 0.0K
13:29 8,903.57 8,903.57 8,903.57 8,903.57 0.0K
13:30 8,902.96 8,902.96 8,902.96 8,902.96 0.0K
13:31 8,902.22 8,902.22 8,902.22 8,902.22 0.0K
13:32 8,898.93 8,898.93 8,898.93 8,898.93 0.0K
13:33 8,900.19 8,900.19 8,900.19 8,900.19 0.0K
13:34 8,899.98 8,899.98 8,899.98 8,899.98 0.0K
13:35 8,900.06 8,900.06 8,900.06 8,900.06 0.0K
13:36 8,895.41 8,895.41 8,895.41 8,895.41 0.0K
13:37 8,894.71 8,894.71 8,894.71 8,894.71 0.0K
13:38 8,893.40 8,893.40 8,893.40 8,893.40 0.0K
13:39 8,892.16 8,892.16 8,892.16 8,892.16 0.0K
13:40 8,893.33 8,893.33 8,893.33 8,893.33 0.0K
13:41 8,891.50 8,891.50 8,891.50 8,891.50 0.0K
13:42 8,890.54 8,890.54 8,890.54 8,890.54 0.0K
13:43 8,889.95 8,889.95 8,889.95 8,889.95 0.0K
13:44 8,889.04 8,889.04 8,889.04 8,889.04 0.0K
13:45 8,888.15 8,888.15 8,888.15 8,888.15 0.0K
13:46 8,888.49 8,888.49 8,888.49 8,888.49 0.0K
13:47 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
13:48 8,887.72 8,887.72 8,887.72 8,887.72 0.0K
13:49 8,887.59 8,887.59 8,887.59 8,887.59 0.0K
13:50 8,891.42 8,891.42 8,891.42 8,891.42 0.0K
13:51 8,896.75 8,896.75 8,896.75 8,896.75 0.0K
13:52 8,900.02 8,900.02 8,900.02 8,900.02 0.0K
13:53 8,899.53 8,899.53 8,899.53 8,899.53 0.0K
13:54 8,896.76 8,896.76 8,896.76 8,896.76 0.0K
13:55 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
13:56 8,898.71 8,898.71 8,898.71 8,898.71 0.0K
13:57 8,897.02 8,897.02 8,897.02 8,897.02 0.0K
13:58 8,896.99 8,896.99 8,896.99 8,896.99 0.0K
13:59 8,895.96 8,895.96 8,895.96 8,895.96 0.0K
14:00 8,896.44 8,896.44 8,896.44 8,896.44 0.0K
14:01 8,895.23 8,895.23 8,895.23 8,895.23 0.0K
14:02 8,892.85 8,892.85 8,892.85 8,892.85 0.0K
14:03 8,893.18 8,893.18 8,893.18 8,893.18 0.0K
14:04 8,893.62 8,893.62 8,893.62 8,893.62 0.0K
14:05 8,895.10 8,895.10 8,895.10 8,895.10 0.0K
14:06 8,894.50 8,894.50 8,894.50 8,894.50 0.0K
14:07 8,895.81 8,895.81 8,895.81 8,895.81 0.0K
14:08 8,896.89 8,896.89 8,896.89 8,896.89 0.0K
14:09 8,898.68 8,898.68 8,898.68 8,898.68 0.0K
14:10 8,898.94 8,898.94 8,898.94 8,898.94 0.0K
14:11 8,897.30 8,897.30 8,897.30 8,897.30 0.0K
14:12 8,897.73 8,897.73 8,897.73 8,897.73 0.0K
14:13 8,898.29 8,898.29 8,898.29 8,898.29 0.0K
14:14 8,898.33 8,898.33 8,898.33 8,898.33 0.0K
14:15 8,896.81 8,896.81 8,896.81 8,896.81 0.0K
14:16 8,897.32 8,897.32 8,897.32 8,897.32 0.0K
14:17 8,896.80 8,896.80 8,896.80 8,896.80 0.0K
14:18 8,896.94 8,896.94 8,896.94 8,896.94 0.0K
14:19 8,897.59 8,897.59 8,897.59 8,897.59 0.0K
14:20 8,898.07 8,898.07 8,898.07 8,898.07 0.0K
14:21 8,897.37 8,897.37 8,897.37 8,897.37 0.0K
14:22 8,895.75 8,895.75 8,895.75 8,895.75 0.0K
14:23 8,895.78 8,895.78 8,895.78 8,895.78 0.0K
14:24 8,895.95 8,895.95 8,895.95 8,895.95 0.0K
14:25 8,898.86 8,898.86 8,898.86 8,898.86 0.0K
14:26 8,901.44 8,901.44 8,901.44 8,901.44 0.0K
14:27 8,900.41 8,900.41 8,900.41 8,900.41 0.0K
14:28 8,900.63 8,900.63 8,900.63 8,900.63 0.0K
14:29 8,901.27 8,901.27 8,901.27 8,901.27 0.0K
14:30 8,901.45 8,901.45 8,901.45 8,901.45 0.0K
14:31 8,900.49 8,900.49 8,900.49 8,900.49 0.0K
14:32 8,899.76 8,899.76 8,899.76 8,899.76 0.0K
14:33 8,901.24 8,901.24 8,901.24 8,901.24 0.0K
14:34 8,901.59 8,901.59 8,901.59 8,901.59 0.0K
14:35 8,901.28 8,901.28 8,901.28 8,901.28 0.0K
14:36 8,901.16 8,901.16 8,901.16 8,901.16 0.0K
14:37 8,901.77 8,901.77 8,901.77 8,901.77 0.0K
14:38 8,901.71 8,901.71 8,901.71 8,901.71 0.0K
14:39 8,901.00 8,901.00 8,901.00 8,901.00 0.0K
14:40 8,902.12 8,902.12 8,902.12 8,902.12 0.0K
14:41 8,902.63 8,902.63 8,902.63 8,902.63 0.0K
14:42 8,902.72 8,902.72 8,902.72 8,902.72 0.0K
14:43 8,900.64 8,900.64 8,900.64 8,900.64 0.0K
14:44 8,899.85 8,899.85 8,899.85 8,899.85 0.0K
14:45 8,903.15 8,903.15 8,903.15 8,903.15 0.0K
14:46 8,902.83 8,902.83 8,902.83 8,902.83 0.0K
14:47 8,902.93 8,902.93 8,902.93 8,902.93 0.0K
14:48 8,903.38 8,903.38 8,903.38 8,903.38 0.0K
14:49 8,903.91 8,903.91 8,903.91 8,903.91 0.0K
14:50 8,904.94 8,904.94 8,904.94 8,904.94 0.0K
14:51 8,904.34 8,904.34 8,904.34 8,904.34 0.0K
14:52 8,903.51 8,903.51 8,903.51 8,903.51 0.0K
14:53 8,903.11 8,903.11 8,903.11 8,903.11 0.0K
14:54 8,902.14 8,902.14 8,902.14 8,902.14 0.0K
14:55 8,900.85 8,900.85 8,900.85 8,900.85 0.0K
14:56 8,900.61 8,900.61 8,900.61 8,900.61 0.0K
14:57 8,901.82 8,901.82 8,901.82 8,901.82 0.0K
14:58 8,900.60 8,900.60 8,900.60 8,900.60 0.0K
14:59 8,899.78 8,899.78 8,899.78 8,899.78 0.0K
15:00 8,899.29 8,899.29 8,899.29 8,899.29 0.0K
15:01 8,899.07 8,899.07 8,899.07 8,899.07 0.0K
15:02 8,898.91 8,898.91 8,898.91 8,898.91 0.0K
15:03 8,899.28 8,899.28 8,899.28 8,899.28 0.0K
15:04 8,898.80 8,898.80 8,898.80 8,898.80 0.0K
15:05 8,897.62 8,897.62 8,897.62 8,897.62 0.0K
15:06 8,897.60 8,897.60 8,897.60 8,897.60 0.0K
15:07 8,896.98 8,896.98 8,896.98 8,896.98 0.0K
15:08 8,897.52 8,897.52 8,897.52 8,897.52 0.0K
15:09 8,897.37 8,897.37 8,897.37 8,897.37 0.0K
15:10 8,897.13 8,897.13 8,897.13 8,897.13 0.0K
15:11 8,897.07 8,897.07 8,897.07 8,897.07 0.0K
15:12 8,895.57 8,895.57 8,895.57 8,895.57 0.0K
15:13 8,895.60 8,895.60 8,895.60 8,895.60 0.0K
15:14 8,894.39 8,894.39 8,894.39 8,894.39 0.0K
15:15 8,894.12 8,894.12 8,894.12 8,894.12 0.0K
15:16 8,884.67 8,884.67 8,884.67 8,884.67 0.0K
15:17 8,879.40 8,879.40 8,879.40 8,879.40 0.0K
15:18 8,877.10 8,877.10 8,877.10 8,877.10 0.0K
15:19 8,873.50 8,873.50 8,873.50 8,873.50 0.0K
15:20 8,872.65 8,872.65 8,872.65 8,872.65 0.0K
15:21 8,870.73 8,870.73 8,870.73 8,870.73 0.0K
15:22 8,866.08 8,866.08 8,866.08 8,866.08 0.0K
15:23 8,869.33 8,869.33 8,869.33 8,869.33 0.0K
15:24 8,869.11 8,869.11 8,869.11 8,869.11 0.0K
15:25 8,868.59 8,868.59 8,868.59 8,868.59 0.0K
15:26 8,867.07 8,867.07 8,867.07 8,867.07 0.0K
15:27 8,870.19 8,870.19 8,870.19 8,870.19 0.0K
15:28 8,870.86 8,870.86 8,870.86 8,870.86 0.0K
15:29 8,872.50 8,872.50 8,872.50 8,872.50 0.0K
15:30 8,870.24 8,870.24 8,870.24 8,870.24 0.0K
15:31 8,871.09 8,871.09 8,871.09 8,871.09 0.0K
15:32 8,870.25 8,870.25 8,870.25 8,870.25 0.0K
15:33 8,872.57 8,872.57 8,872.57 8,872.57 0.0K
15:34 8,872.36 8,872.36 8,872.36 8,872.36 0.0K
15:35 8,870.07 8,870.07 8,870.07 8,870.07 0.0K
15:36 8,868.72 8,868.72 8,868.72 8,868.72 0.0K
15:37 8,867.90 8,867.90 8,867.90 8,867.90 0.0K
15:38 8,869.49 8,869.49 8,869.49 8,869.49 0.0K
15:39 8,869.09 8,869.09 8,869.09 8,869.09 0.0K
15:40 8,869.81 8,869.81 8,869.81 8,869.81 0.0K
15:41 8,870.89 8,870.89 8,870.89 8,870.89 0.0K
15:42 8,872.92 8,872.92 8,872.92 8,872.92 0.0K
15:43 8,874.17 8,874.17 8,874.17 8,874.17 0.0K
15:44 8,875.83 8,875.83 8,875.83 8,875.83 0.0K
15:45 8,879.28 8,879.28 8,879.28 8,879.28 0.0K
15:46 8,878.59 8,878.59 8,878.59 8,878.59 0.0K
15:47 8,879.02 8,879.02 8,879.02 8,879.02 0.0K
15:48 8,879.26 8,879.26 8,879.26 8,879.26 0.0K
15:49 8,879.31 8,879.31 8,879.31 8,879.31 0.0K
15:50 8,881.01 8,881.01 8,881.01 8,881.01 0.0K
15:51 8,881.37 8,881.37 8,881.37 8,881.37 0.0K
15:52 8,882.21 8,882.21 8,882.21 8,882.21 0.0K
15:53 8,882.74 8,882.74 8,882.74 8,882.74 0.0K
15:54 8,883.32 8,883.32 8,883.32 8,883.32 0.0K
15:55 8,883.02 8,883.02 8,883.02 8,883.02 0.0K
15:56 8,882.71 8,882.71 8,882.71 8,882.71 0.0K
15:57 8,883.31 8,883.31 8,883.31 8,883.31 0.0K
15:58 8,884.53 8,884.53 8,884.53 8,884.53 0.0K
15:59 8,885.92 8,885.92 8,885.92 8,885.92 0.0K
16:00 8,886.31 8,886.31 8,886.31 8,886.31 0.0K
16:01 8,882.72 8,882.72 8,882.72 8,882.72 0.0K
16:02 8,881.87 8,881.87 8,881.87 8,881.87 0.0K
16:03 8,882.83 8,882.83 8,882.83 8,882.83 0.0K
16:04 8,880.04 8,880.04 8,880.04 8,880.04 0.0K
16:05 8,880.84 8,880.84 8,880.84 8,880.84 0.0K
16:06 8,883.03 8,883.03 8,883.03 8,883.03 0.0K
16:07 8,881.85 8,881.85 8,881.85 8,881.85 0.0K
16:08 8,883.13 8,883.13 8,883.13 8,883.13 0.0K
16:09 8,880.71 8,880.71 8,880.71 8,880.71 0.0K
16:10 8,882.17 8,882.17 8,882.17 8,882.17 0.0K
16:11 8,878.98 8,878.98 8,878.98 8,878.98 0.0K
16:12 8,879.62 8,879.62 8,879.62 8,879.62 0.0K
16:13 8,879.08 8,879.08 8,879.08 8,879.08 0.0K
16:14 8,878.01 8,878.01 8,878.01 8,878.01 0.0K
16:15 8,878.79 8,878.79 8,878.79 8,878.79 0.0K
16:16 8,876.81 8,876.81 8,876.81 8,876.81 0.0K
16:17 8,875.86 8,875.86 8,875.86 8,875.86 0.0K
16:18 8,875.95 8,875.95 8,875.95 8,875.95 0.0K
16:19 8,877.07 8,877.07 8,877.07 8,877.07 0.0K
16:20 8,877.99 8,877.99 8,877.99 8,877.99 0.0K
16:21 8,878.79 8,878.79 8,878.79 8,878.79 0.0K
16:22 8,879.17 8,879.17 8,879.17 8,879.17 0.0K
16:23 8,881.41 8,881.41 8,881.41 8,881.41 0.0K
16:24 8,883.21 8,883.21 8,883.21 8,883.21 0.0K
16:25 8,884.34 8,884.34 8,884.34 8,884.34 0.0K
16:26 8,885.76 8,885.76 8,885.76 8,885.76 0.0K
16:27 8,882.45 8,882.45 8,882.45 8,882.45 0.0K
16:28 8,882.97 8,882.97 8,882.97 8,882.97 0.0K
16:29 8,884.09 8,884.09 8,884.09 8,884.09 0.0K
16:30 8,885.01 8,885.01 8,885.01 8,885.01 0.0K
16:31 8,885.77 8,885.77 8,885.77 8,885.77 0.0K
16:32 8,887.24 8,887.24 8,887.24 8,887.24 0.0K
16:33 8,887.84 8,887.84 8,887.84 8,887.84 0.0K
16:34 8,887.35 8,887.35 8,887.35 8,887.35 0.0K
16:35 8,890.06 8,890.06 8,890.06 8,890.06 0.0K
16:36 8,891.90 8,891.90 8,891.90 8,891.90 0.0K
16:37 8,892.08 8,892.08 8,892.08 8,892.08 0.0K
16:38 8,894.57 8,894.57 8,894.57 8,894.57 0.0K
16:39 8,896.56 8,896.56 8,896.56 8,896.56 0.0K
16:40 8,896.30 8,896.30 8,896.30 8,896.30 0.0K
16:41 8,896.87 8,896.87 8,896.87 8,896.87 0.0K
16:42 8,897.70 8,897.70 8,897.70 8,897.70 0.0K
16:43 8,896.54 8,896.54 8,896.54 8,896.54 0.0K
16:44 8,898.47 8,898.47 8,898.47 8,898.47 0.0K
16:45 8,897.66 8,897.66 8,897.66 8,897.66 0.0K
16:46 8,899.21 8,899.21 8,899.21 8,899.21 0.0K
16:47 8,896.31 8,896.31 8,896.31 8,896.31 0.0K
16:48 8,896.53 8,896.53 8,896.53 8,896.53 0.0K
16:49 8,894.93 8,894.93 8,894.93 8,894.93 0.0K
16:50 8,897.88 8,897.88 8,897.88 8,897.88 0.0K
16:51 8,899.09 8,899.09 8,899.09 8,899.09 0.0K
16:52 8,896.69 8,896.69 8,896.69 8,896.69 0.0K
16:53 8,897.99 8,897.99 8,897.99 8,897.99 0.0K
16:54 8,901.07 8,901.07 8,901.07 8,901.07 0.0K
16:55 8,899.58 8,899.58 8,899.58 8,899.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available