Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,849.72 8,849.72 8,849.72 8,849.72 0.0K
09:01 8,845.55 8,845.55 8,845.55 8,845.55 0.0K
09:02 8,842.54 8,842.54 8,842.54 8,842.54 0.0K
09:03 8,840.71 8,840.71 8,840.71 8,840.71 0.0K
09:04 8,847.34 8,847.34 8,847.34 8,847.34 0.0K
09:05 8,850.67 8,850.67 8,850.67 8,850.67 0.0K
09:06 8,850.48 8,850.48 8,850.48 8,850.48 0.0K
09:07 8,852.75 8,852.75 8,852.75 8,852.75 0.0K
09:08 8,849.27 8,849.27 8,849.27 8,849.27 0.0K
09:09 8,851.35 8,851.35 8,851.35 8,851.35 0.0K
09:10 8,848.19 8,848.19 8,848.19 8,848.19 0.0K
09:11 8,847.22 8,847.22 8,847.22 8,847.22 0.0K
09:12 8,847.79 8,847.79 8,847.79 8,847.79 0.0K
09:13 8,849.62 8,849.62 8,849.62 8,849.62 0.0K
09:14 8,853.45 8,853.45 8,853.45 8,853.45 0.0K
09:15 8,853.97 8,853.97 8,853.97 8,853.97 0.0K
09:16 8,856.95 8,856.95 8,856.95 8,856.95 0.0K
09:17 8,857.05 8,857.05 8,857.05 8,857.05 0.0K
09:18 8,855.38 8,855.38 8,855.38 8,855.38 0.0K
09:19 8,856.21 8,856.21 8,856.21 8,856.21 0.0K
09:20 8,856.69 8,856.69 8,856.69 8,856.69 0.0K
09:21 8,855.77 8,855.77 8,855.77 8,855.77 0.0K
09:22 8,854.88 8,854.88 8,854.88 8,854.88 0.0K
09:23 8,850.32 8,850.32 8,850.32 8,850.32 0.0K
09:24 8,850.00 8,850.00 8,850.00 8,850.00 0.0K
09:25 8,848.00 8,848.00 8,848.00 8,848.00 0.0K
09:26 8,847.61 8,847.61 8,847.61 8,847.61 0.0K
09:27 8,846.41 8,846.41 8,846.41 8,846.41 0.0K
09:28 8,845.96 8,845.96 8,845.96 8,845.96 0.0K
09:29 8,844.79 8,844.79 8,844.79 8,844.79 0.0K
09:30 8,843.98 8,843.98 8,843.98 8,843.98 0.0K
09:31 8,842.20 8,842.20 8,842.20 8,842.20 0.0K
09:32 8,839.88 8,839.88 8,839.88 8,839.88 0.0K
09:33 8,840.86 8,840.86 8,840.86 8,840.86 0.0K
09:34 8,841.65 8,841.65 8,841.65 8,841.65 0.0K
09:35 8,839.85 8,839.85 8,839.85 8,839.85 0.0K
09:36 8,837.85 8,837.85 8,837.85 8,837.85 0.0K
09:37 8,837.55 8,837.55 8,837.55 8,837.55 0.0K
09:38 8,837.74 8,837.74 8,837.74 8,837.74 0.0K
09:39 8,837.68 8,837.68 8,837.68 8,837.68 0.0K
09:40 8,836.67 8,836.67 8,836.67 8,836.67 0.0K
09:41 8,838.23 8,838.23 8,838.23 8,838.23 0.0K
09:42 8,837.62 8,837.62 8,837.62 8,837.62 0.0K
09:43 8,836.90 8,836.90 8,836.90 8,836.90 0.0K
09:44 8,835.94 8,835.94 8,835.94 8,835.94 0.0K
09:45 8,834.37 8,834.37 8,834.37 8,834.37 0.0K
09:46 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
09:47 8,831.26 8,831.26 8,831.26 8,831.26 0.0K
09:48 8,832.74 8,832.74 8,832.74 8,832.74 0.0K
09:49 8,829.51 8,829.51 8,829.51 8,829.51 0.0K
09:50 8,829.37 8,829.37 8,829.37 8,829.37 0.0K
09:51 8,830.20 8,830.20 8,830.20 8,830.20 0.0K
09:52 8,831.06 8,831.06 8,831.06 8,831.06 0.0K
09:53 8,828.05 8,828.05 8,828.05 8,828.05 0.0K
09:54 8,822.48 8,822.48 8,822.48 8,822.48 0.0K
09:55 8,820.63 8,820.63 8,820.63 8,820.63 0.0K
09:56 8,820.50 8,820.50 8,820.50 8,820.50 0.0K
09:57 8,819.81 8,819.81 8,819.81 8,819.81 0.0K
09:58 8,815.90 8,815.90 8,815.90 8,815.90 0.0K
09:59 8,817.74 8,817.74 8,817.74 8,817.74 0.0K
10:00 8,818.66 8,818.66 8,818.66 8,818.66 0.0K
10:01 8,821.68 8,821.68 8,821.68 8,821.68 0.0K
10:02 8,818.11 8,818.11 8,818.11 8,818.11 0.0K
10:03 8,819.28 8,819.28 8,819.28 8,819.28 0.0K
10:04 8,820.05 8,820.05 8,820.05 8,820.05 0.0K
10:05 8,819.02 8,819.02 8,819.02 8,819.02 0.0K
10:06 8,812.89 8,812.89 8,812.89 8,812.89 0.0K
10:07 8,812.54 8,812.54 8,812.54 8,812.54 0.0K
10:08 8,813.54 8,813.54 8,813.54 8,813.54 0.0K
10:09 8,819.03 8,819.03 8,819.03 8,819.03 0.0K
10:10 8,814.51 8,814.51 8,814.51 8,814.51 0.0K
10:11 8,813.53 8,813.53 8,813.53 8,813.53 0.0K
10:12 8,814.65 8,814.65 8,814.65 8,814.65 0.0K
10:13 8,815.43 8,815.43 8,815.43 8,815.43 0.0K
10:14 8,815.99 8,815.99 8,815.99 8,815.99 0.0K
10:15 8,816.25 8,816.25 8,816.25 8,816.25 0.0K
10:16 8,815.77 8,815.77 8,815.77 8,815.77 0.0K
10:17 8,815.57 8,815.57 8,815.57 8,815.57 0.0K
10:18 8,816.12 8,816.12 8,816.12 8,816.12 0.0K
10:19 8,816.55 8,816.55 8,816.55 8,816.55 0.0K
10:20 8,818.19 8,818.19 8,818.19 8,818.19 0.0K
10:21 8,817.61 8,817.61 8,817.61 8,817.61 0.0K
10:22 8,819.64 8,819.64 8,819.64 8,819.64 0.0K
10:23 8,820.06 8,820.06 8,820.06 8,820.06 0.0K
10:24 8,821.93 8,821.93 8,821.93 8,821.93 0.0K
10:25 8,823.07 8,823.07 8,823.07 8,823.07 0.0K
10:26 8,822.76 8,822.76 8,822.76 8,822.76 0.0K
10:27 8,820.96 8,820.96 8,820.96 8,820.96 0.0K
10:28 8,820.18 8,820.18 8,820.18 8,820.18 0.0K
10:29 8,819.23 8,819.23 8,819.23 8,819.23 0.0K
10:30 8,818.92 8,818.92 8,818.92 8,818.92 0.0K
10:31 8,819.37 8,819.37 8,819.37 8,819.37 0.0K
10:32 8,818.16 8,818.16 8,818.16 8,818.16 0.0K
10:33 8,818.96 8,818.96 8,818.96 8,818.96 0.0K
10:34 8,818.97 8,818.97 8,818.97 8,818.97 0.0K
10:35 8,819.10 8,819.10 8,819.10 8,819.10 0.0K
10:36 8,819.92 8,819.92 8,819.92 8,819.92 0.0K
10:37 8,821.50 8,821.50 8,821.50 8,821.50 0.0K
10:38 8,821.90 8,821.90 8,821.90 8,821.90 0.0K
10:39 8,821.45 8,821.45 8,821.45 8,821.45 0.0K
10:40 8,823.91 8,823.91 8,823.91 8,823.91 0.0K
10:41 8,825.55 8,825.55 8,825.55 8,825.55 0.0K
10:42 8,827.17 8,827.17 8,827.17 8,827.17 0.0K
10:43 8,827.71 8,827.71 8,827.71 8,827.71 0.0K
10:44 8,828.33 8,828.33 8,828.33 8,828.33 0.0K
10:45 8,827.64 8,827.64 8,827.64 8,827.64 0.0K
10:46 8,828.68 8,828.68 8,828.68 8,828.68 0.0K
10:47 8,826.63 8,826.63 8,826.63 8,826.63 0.0K
10:48 8,828.48 8,828.48 8,828.48 8,828.48 0.0K
10:49 8,828.26 8,828.26 8,828.26 8,828.26 0.0K
10:50 8,827.96 8,827.96 8,827.96 8,827.96 0.0K
10:51 8,828.18 8,828.18 8,828.18 8,828.18 0.0K
10:52 8,830.29 8,830.29 8,830.29 8,830.29 0.0K
10:53 8,830.68 8,830.68 8,830.68 8,830.68 0.0K
10:54 8,829.63 8,829.63 8,829.63 8,829.63 0.0K
10:55 8,829.80 8,829.80 8,829.80 8,829.80 0.0K
10:56 8,831.28 8,831.28 8,831.28 8,831.28 0.0K
10:57 8,831.77 8,831.77 8,831.77 8,831.77 0.0K
10:58 8,830.79 8,830.79 8,830.79 8,830.79 0.0K
10:59 8,831.44 8,831.44 8,831.44 8,831.44 0.0K
11:00 8,829.44 8,829.44 8,829.44 8,829.44 0.0K
11:01 8,831.77 8,831.77 8,831.77 8,831.77 0.0K
11:02 8,833.39 8,833.39 8,833.39 8,833.39 0.0K
11:03 8,834.22 8,834.22 8,834.22 8,834.22 0.0K
11:04 8,834.76 8,834.76 8,834.76 8,834.76 0.0K
11:05 8,834.08 8,834.08 8,834.08 8,834.08 0.0K
11:06 8,834.88 8,834.88 8,834.88 8,834.88 0.0K
11:07 8,833.63 8,833.63 8,833.63 8,833.63 0.0K
11:08 8,833.66 8,833.66 8,833.66 8,833.66 0.0K
11:09 8,833.90 8,833.90 8,833.90 8,833.90 0.0K
11:10 8,832.78 8,832.78 8,832.78 8,832.78 0.0K
11:11 8,832.91 8,832.91 8,832.91 8,832.91 0.0K
11:12 8,830.84 8,830.84 8,830.84 8,830.84 0.0K
11:13 8,830.17 8,830.17 8,830.17 8,830.17 0.0K
11:14 8,829.50 8,829.50 8,829.50 8,829.50 0.0K
11:15 8,827.34 8,827.34 8,827.34 8,827.34 0.0K
11:16 8,825.39 8,825.39 8,825.39 8,825.39 0.0K
11:17 8,825.38 8,825.38 8,825.38 8,825.38 0.0K
11:18 8,829.62 8,829.62 8,829.62 8,829.62 0.0K
11:19 8,829.86 8,829.86 8,829.86 8,829.86 0.0K
11:20 8,829.15 8,829.15 8,829.15 8,829.15 0.0K
11:21 8,828.33 8,828.33 8,828.33 8,828.33 0.0K
11:22 8,827.25 8,827.25 8,827.25 8,827.25 0.0K
11:23 8,828.03 8,828.03 8,828.03 8,828.03 0.0K
11:24 8,829.92 8,829.92 8,829.92 8,829.92 0.0K
11:25 8,829.75 8,829.75 8,829.75 8,829.75 0.0K
11:26 8,829.62 8,829.62 8,829.62 8,829.62 0.0K
11:27 8,828.76 8,828.76 8,828.76 8,828.76 0.0K
11:28 8,828.01 8,828.01 8,828.01 8,828.01 0.0K
11:29 8,827.76 8,827.76 8,827.76 8,827.76 0.0K
11:30 8,828.58 8,828.58 8,828.58 8,828.58 0.0K
11:31 8,829.91 8,829.91 8,829.91 8,829.91 0.0K
11:32 8,826.81 8,826.81 8,826.81 8,826.81 0.0K
11:33 8,826.15 8,826.15 8,826.15 8,826.15 0.0K
11:34 8,826.73 8,826.73 8,826.73 8,826.73 0.0K
11:35 8,827.19 8,827.19 8,827.19 8,827.19 0.0K
11:36 8,827.73 8,827.73 8,827.73 8,827.73 0.0K
11:37 8,826.57 8,826.57 8,826.57 8,826.57 0.0K
11:38 8,828.38 8,828.38 8,828.38 8,828.38 0.0K
11:39 8,829.43 8,829.43 8,829.43 8,829.43 0.0K
11:40 8,830.63 8,830.63 8,830.63 8,830.63 0.0K
11:41 8,831.10 8,831.10 8,831.10 8,831.10 0.0K
11:42 8,831.92 8,831.92 8,831.92 8,831.92 0.0K
11:43 8,833.44 8,833.44 8,833.44 8,833.44 0.0K
11:44 8,833.18 8,833.18 8,833.18 8,833.18 0.0K
11:45 8,834.05 8,834.05 8,834.05 8,834.05 0.0K
11:46 8,837.58 8,837.58 8,837.58 8,837.58 0.0K
11:47 8,838.48 8,838.48 8,838.48 8,838.48 0.0K
11:48 8,837.84 8,837.84 8,837.84 8,837.84 0.0K
11:49 8,838.10 8,838.10 8,838.10 8,838.10 0.0K
11:50 8,838.54 8,838.54 8,838.54 8,838.54 0.0K
11:51 8,841.02 8,841.02 8,841.02 8,841.02 0.0K
11:52 8,840.22 8,840.22 8,840.22 8,840.22 0.0K
11:53 8,841.09 8,841.09 8,841.09 8,841.09 0.0K
11:54 8,841.29 8,841.29 8,841.29 8,841.29 0.0K
11:55 8,840.10 8,840.10 8,840.10 8,840.10 0.0K
11:56 8,840.81 8,840.81 8,840.81 8,840.81 0.0K
11:57 8,843.48 8,843.48 8,843.48 8,843.48 0.0K
11:58 8,843.45 8,843.45 8,843.45 8,843.45 0.0K
11:59 8,842.91 8,842.91 8,842.91 8,842.91 0.0K
12:00 8,843.09 8,843.09 8,843.09 8,843.09 0.0K
12:01 8,841.81 8,841.81 8,841.81 8,841.81 0.0K
12:02 8,842.20 8,842.20 8,842.20 8,842.20 0.0K
12:03 8,842.99 8,842.99 8,842.99 8,842.99 0.0K
12:04 8,842.25 8,842.25 8,842.25 8,842.25 0.0K
12:05 8,841.83 8,841.83 8,841.83 8,841.83 0.0K
12:06 8,842.44 8,842.44 8,842.44 8,842.44 0.0K
12:07 8,843.72 8,843.72 8,843.72 8,843.72 0.0K
12:08 8,844.24 8,844.24 8,844.24 8,844.24 0.0K
12:09 8,845.13 8,845.13 8,845.13 8,845.13 0.0K
12:10 8,844.30 8,844.30 8,844.30 8,844.30 0.0K
12:11 8,844.03 8,844.03 8,844.03 8,844.03 0.0K
12:12 8,842.78 8,842.78 8,842.78 8,842.78 0.0K
12:13 8,841.11 8,841.11 8,841.11 8,841.11 0.0K
12:14 8,841.23 8,841.23 8,841.23 8,841.23 0.0K
12:15 8,841.58 8,841.58 8,841.58 8,841.58 0.0K
12:16 8,840.99 8,840.99 8,840.99 8,840.99 0.0K
12:17 8,841.09 8,841.09 8,841.09 8,841.09 0.0K
12:18 8,841.11 8,841.11 8,841.11 8,841.11 0.0K
12:19 8,841.27 8,841.27 8,841.27 8,841.27 0.0K
12:20 8,839.20 8,839.20 8,839.20 8,839.20 0.0K
12:21 8,837.72 8,837.72 8,837.72 8,837.72 0.0K
12:22 8,838.32 8,838.32 8,838.32 8,838.32 0.0K
12:23 8,838.53 8,838.53 8,838.53 8,838.53 0.0K
12:24 8,838.77 8,838.77 8,838.77 8,838.77 0.0K
12:25 8,838.19 8,838.19 8,838.19 8,838.19 0.0K
12:26 8,837.41 8,837.41 8,837.41 8,837.41 0.0K
12:27 8,832.28 8,832.28 8,832.28 8,832.28 0.0K
12:28 8,828.93 8,828.93 8,828.93 8,828.93 0.0K
12:29 8,828.97 8,828.97 8,828.97 8,828.97 0.0K
12:30 8,828.06 8,828.06 8,828.06 8,828.06 0.0K
12:31 8,829.21 8,829.21 8,829.21 8,829.21 0.0K
12:32 8,814.58 8,814.58 8,814.58 8,814.58 0.0K
12:33 8,811.59 8,811.59 8,811.59 8,811.59 0.0K
12:34 8,808.17 8,808.17 8,808.17 8,808.17 0.0K
12:35 8,807.71 8,807.71 8,807.71 8,807.71 0.0K
12:36 8,804.76 8,804.76 8,804.76 8,804.76 0.0K
12:37 8,803.07 8,803.07 8,803.07 8,803.07 0.0K
12:38 8,802.55 8,802.55 8,802.55 8,802.55 0.0K
12:39 8,801.15 8,801.15 8,801.15 8,801.15 0.0K
12:40 8,798.40 8,798.40 8,798.40 8,798.40 0.0K
12:41 8,793.35 8,793.35 8,793.35 8,793.35 0.0K
12:42 8,788.17 8,788.17 8,788.17 8,788.17 0.0K
12:43 8,788.47 8,788.47 8,788.47 8,788.47 0.0K
12:44 8,787.95 8,787.95 8,787.95 8,787.95 0.0K
12:45 8,789.15 8,789.15 8,789.15 8,789.15 0.0K
12:46 8,789.18 8,789.18 8,789.18 8,789.18 0.0K
12:47 8,791.09 8,791.09 8,791.09 8,791.09 0.0K
12:48 8,795.19 8,795.19 8,795.19 8,795.19 0.0K
12:49 8,803.39 8,803.39 8,803.39 8,803.39 0.0K
12:50 8,802.83 8,802.83 8,802.83 8,802.83 0.0K
12:51 8,805.51 8,805.51 8,805.51 8,805.51 0.0K
12:52 8,808.59 8,808.59 8,808.59 8,808.59 0.0K
12:53 8,810.57 8,810.57 8,810.57 8,810.57 0.0K
12:54 8,810.18 8,810.18 8,810.18 8,810.18 0.0K
12:55 8,812.06 8,812.06 8,812.06 8,812.06 0.0K
12:56 8,809.29 8,809.29 8,809.29 8,809.29 0.0K
12:57 8,808.79 8,808.79 8,808.79 8,808.79 0.0K
12:58 8,807.75 8,807.75 8,807.75 8,807.75 0.0K
12:59 8,807.78 8,807.78 8,807.78 8,807.78 0.0K
13:00 8,806.72 8,806.72 8,806.72 8,806.72 0.0K
13:01 8,805.68 8,805.68 8,805.68 8,805.68 0.0K
13:02 8,805.06 8,805.06 8,805.06 8,805.06 0.0K
13:03 8,805.04 8,805.04 8,805.04 8,805.04 0.0K
13:04 8,803.86 8,803.86 8,803.86 8,803.86 0.0K
13:05 8,803.34 8,803.34 8,803.34 8,803.34 0.0K
13:06 8,802.25 8,802.25 8,802.25 8,802.25 0.0K
13:07 8,802.23 8,802.23 8,802.23 8,802.23 0.0K
13:08 8,803.57 8,803.57 8,803.57 8,803.57 0.0K
13:09 8,804.91 8,804.91 8,804.91 8,804.91 0.0K
13:10 8,804.53 8,804.53 8,804.53 8,804.53 0.0K
13:11 8,802.94 8,802.94 8,802.94 8,802.94 0.0K
13:12 8,800.16 8,800.16 8,800.16 8,800.16 0.0K
13:13 8,798.70 8,798.70 8,798.70 8,798.70 0.0K
13:14 8,796.49 8,796.49 8,796.49 8,796.49 0.0K
13:15 8,794.53 8,794.53 8,794.53 8,794.53 0.0K
13:16 8,794.43 8,794.43 8,794.43 8,794.43 0.0K
13:17 8,794.34 8,794.34 8,794.34 8,794.34 0.0K
13:18 8,793.82 8,793.82 8,793.82 8,793.82 0.0K
13:19 8,791.12 8,791.12 8,791.12 8,791.12 0.0K
13:20 8,786.97 8,786.97 8,786.97 8,786.97 0.0K
13:21 8,786.61 8,786.61 8,786.61 8,786.61 0.0K
13:22 8,785.22 8,785.22 8,785.22 8,785.22 0.0K
13:23 8,788.53 8,788.53 8,788.53 8,788.53 0.0K
13:24 8,788.32 8,788.32 8,788.32 8,788.32 0.0K
13:25 8,787.73 8,787.73 8,787.73 8,787.73 0.0K
13:26 8,786.46 8,786.46 8,786.46 8,786.46 0.0K
13:27 8,786.30 8,786.30 8,786.30 8,786.30 0.0K
13:28 8,785.37 8,785.37 8,785.37 8,785.37 0.0K
13:29 8,785.58 8,785.58 8,785.58 8,785.58 0.0K
13:30 8,783.34 8,783.34 8,783.34 8,783.34 0.0K
13:31 8,782.40 8,782.40 8,782.40 8,782.40 0.0K
13:32 8,779.53 8,779.53 8,779.53 8,779.53 0.0K
13:33 8,781.90 8,781.90 8,781.90 8,781.90 0.0K
13:34 8,784.33 8,784.33 8,784.33 8,784.33 0.0K
13:35 8,785.91 8,785.91 8,785.91 8,785.91 0.0K
13:36 8,786.20 8,786.20 8,786.20 8,786.20 0.0K
13:37 8,786.41 8,786.41 8,786.41 8,786.41 0.0K
13:38 8,786.23 8,786.23 8,786.23 8,786.23 0.0K
13:39 8,788.17 8,788.17 8,788.17 8,788.17 0.0K
13:40 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
13:41 8,785.56 8,785.56 8,785.56 8,785.56 0.0K
13:42 8,785.60 8,785.60 8,785.60 8,785.60 0.0K
13:43 8,785.27 8,785.27 8,785.27 8,785.27 0.0K
13:44 8,785.17 8,785.17 8,785.17 8,785.17 0.0K
13:45 8,784.97 8,784.97 8,784.97 8,784.97 0.0K
13:46 8,784.49 8,784.49 8,784.49 8,784.49 0.0K
13:47 8,782.44 8,782.44 8,782.44 8,782.44 0.0K
13:48 8,783.97 8,783.97 8,783.97 8,783.97 0.0K
13:49 8,786.50 8,786.50 8,786.50 8,786.50 0.0K
13:50 8,786.61 8,786.61 8,786.61 8,786.61 0.0K
13:51 8,786.46 8,786.46 8,786.46 8,786.46 0.0K
13:52 8,787.77 8,787.77 8,787.77 8,787.77 0.0K
13:53 8,786.92 8,786.92 8,786.92 8,786.92 0.0K
13:54 8,786.62 8,786.62 8,786.62 8,786.62 0.0K
13:55 8,786.62 8,786.62 8,786.62 8,786.62 0.0K
13:56 8,787.07 8,787.07 8,787.07 8,787.07 0.0K
13:57 8,786.91 8,786.91 8,786.91 8,786.91 0.0K
13:58 8,783.67 8,783.67 8,783.67 8,783.67 0.0K
13:59 8,784.16 8,784.16 8,784.16 8,784.16 0.0K
14:00 8,784.45 8,784.45 8,784.45 8,784.45 0.0K
14:01 8,787.22 8,787.22 8,787.22 8,787.22 0.0K
14:02 8,790.00 8,790.00 8,790.00 8,790.00 0.0K
14:03 8,791.26 8,791.26 8,791.26 8,791.26 0.0K
14:04 8,789.96 8,789.96 8,789.96 8,789.96 0.0K
14:05 8,786.70 8,786.70 8,786.70 8,786.70 0.0K
14:06 8,784.85 8,784.85 8,784.85 8,784.85 0.0K
14:07 8,784.93 8,784.93 8,784.93 8,784.93 0.0K
14:08 8,783.05 8,783.05 8,783.05 8,783.05 0.0K
14:09 8,782.69 8,782.69 8,782.69 8,782.69 0.0K
14:10 8,784.16 8,784.16 8,784.16 8,784.16 0.0K
14:11 8,782.51 8,782.51 8,782.51 8,782.51 0.0K
14:12 8,784.16 8,784.16 8,784.16 8,784.16 0.0K
14:13 8,783.92 8,783.92 8,783.92 8,783.92 0.0K
14:14 8,782.18 8,782.18 8,782.18 8,782.18 0.0K
14:15 8,781.67 8,781.67 8,781.67 8,781.67 0.0K
14:16 8,783.46 8,783.46 8,783.46 8,783.46 0.0K
14:17 8,786.07 8,786.07 8,786.07 8,786.07 0.0K
14:18 8,786.92 8,786.92 8,786.92 8,786.92 0.0K
14:19 8,786.63 8,786.63 8,786.63 8,786.63 0.0K
14:20 8,785.71 8,785.71 8,785.71 8,785.71 0.0K
14:21 8,784.29 8,784.29 8,784.29 8,784.29 0.0K
14:22 8,784.36 8,784.36 8,784.36 8,784.36 0.0K
14:23 8,785.65 8,785.65 8,785.65 8,785.65 0.0K
14:24 8,786.40 8,786.40 8,786.40 8,786.40 0.0K
14:25 8,788.45 8,788.45 8,788.45 8,788.45 0.0K
14:26 8,787.85 8,787.85 8,787.85 8,787.85 0.0K
14:27 8,785.59 8,785.59 8,785.59 8,785.59 0.0K
14:28 8,787.01 8,787.01 8,787.01 8,787.01 0.0K
14:29 8,786.92 8,786.92 8,786.92 8,786.92 0.0K
14:30 8,787.87 8,787.87 8,787.87 8,787.87 0.0K
14:31 8,787.89 8,787.89 8,787.89 8,787.89 0.0K
14:32 8,788.52 8,788.52 8,788.52 8,788.52 0.0K
14:33 8,790.29 8,790.29 8,790.29 8,790.29 0.0K
14:34 8,789.23 8,789.23 8,789.23 8,789.23 0.0K
14:35 8,790.90 8,790.90 8,790.90 8,790.90 0.0K
14:36 8,789.69 8,789.69 8,789.69 8,789.69 0.0K
14:37 8,789.73 8,789.73 8,789.73 8,789.73 0.0K
14:38 8,789.04 8,789.04 8,789.04 8,789.04 0.0K
14:39 8,790.56 8,790.56 8,790.56 8,790.56 0.0K
14:40 8,790.85 8,790.85 8,790.85 8,790.85 0.0K
14:41 8,789.64 8,789.64 8,789.64 8,789.64 0.0K
14:42 8,786.94 8,786.94 8,786.94 8,786.94 0.0K
14:43 8,787.28 8,787.28 8,787.28 8,787.28 0.0K
14:44 8,786.31 8,786.31 8,786.31 8,786.31 0.0K
14:45 8,786.28 8,786.28 8,786.28 8,786.28 0.0K
14:46 8,786.37 8,786.37 8,786.37 8,786.37 0.0K
14:47 8,786.49 8,786.49 8,786.49 8,786.49 0.0K
14:48 8,785.93 8,785.93 8,785.93 8,785.93 0.0K
14:49 8,785.22 8,785.22 8,785.22 8,785.22 0.0K
14:50 8,786.33 8,786.33 8,786.33 8,786.33 0.0K
14:51 8,786.39 8,786.39 8,786.39 8,786.39 0.0K
14:52 8,784.34 8,784.34 8,784.34 8,784.34 0.0K
14:53 8,784.05 8,784.05 8,784.05 8,784.05 0.0K
14:54 8,783.32 8,783.32 8,783.32 8,783.32 0.0K
14:55 8,784.75 8,784.75 8,784.75 8,784.75 0.0K
14:56 8,785.72 8,785.72 8,785.72 8,785.72 0.0K
14:57 8,787.73 8,787.73 8,787.73 8,787.73 0.0K
14:58 8,787.41 8,787.41 8,787.41 8,787.41 0.0K
14:59 8,787.79 8,787.79 8,787.79 8,787.79 0.0K
15:00 8,790.03 8,790.03 8,790.03 8,790.03 0.0K
15:01 8,790.88 8,790.88 8,790.88 8,790.88 0.0K
15:02 8,790.62 8,790.62 8,790.62 8,790.62 0.0K
15:03 8,788.58 8,788.58 8,788.58 8,788.58 0.0K
15:04 8,788.77 8,788.77 8,788.77 8,788.77 0.0K
15:05 8,789.33 8,789.33 8,789.33 8,789.33 0.0K
15:06 8,788.37 8,788.37 8,788.37 8,788.37 0.0K
15:07 8,788.04 8,788.04 8,788.04 8,788.04 0.0K
15:08 8,786.03 8,786.03 8,786.03 8,786.03 0.0K
15:09 8,782.80 8,782.80 8,782.80 8,782.80 0.0K
15:10 8,780.78 8,780.78 8,780.78 8,780.78 0.0K
15:11 8,780.35 8,780.35 8,780.35 8,780.35 0.0K
15:12 8,781.09 8,781.09 8,781.09 8,781.09 0.0K
15:13 8,781.53 8,781.53 8,781.53 8,781.53 0.0K
15:14 8,783.53 8,783.53 8,783.53 8,783.53 0.0K
15:15 8,783.75 8,783.75 8,783.75 8,783.75 0.0K
15:16 8,783.44 8,783.44 8,783.44 8,783.44 0.0K
15:17 8,782.94 8,782.94 8,782.94 8,782.94 0.0K
15:18 8,783.11 8,783.11 8,783.11 8,783.11 0.0K
15:19 8,782.86 8,782.86 8,782.86 8,782.86 0.0K
15:20 8,783.86 8,783.86 8,783.86 8,783.86 0.0K
15:21 8,782.64 8,782.64 8,782.64 8,782.64 0.0K
15:22 8,783.43 8,783.43 8,783.43 8,783.43 0.0K
15:23 8,783.75 8,783.75 8,783.75 8,783.75 0.0K
15:24 8,784.31 8,784.31 8,784.31 8,784.31 0.0K
15:25 8,786.07 8,786.07 8,786.07 8,786.07 0.0K
15:26 8,785.90 8,785.90 8,785.90 8,785.90 0.0K
15:27 8,788.23 8,788.23 8,788.23 8,788.23 0.0K
15:28 8,787.66 8,787.66 8,787.66 8,787.66 0.0K
15:29 8,787.49 8,787.49 8,787.49 8,787.49 0.0K
15:30 8,788.23 8,788.23 8,788.23 8,788.23 0.0K
15:31 8,785.39 8,785.39 8,785.39 8,785.39 0.0K
15:32 8,780.94 8,780.94 8,780.94 8,780.94 0.0K
15:33 8,779.65 8,779.65 8,779.65 8,779.65 0.0K
15:34 8,780.08 8,780.08 8,780.08 8,780.08 0.0K
15:35 8,778.09 8,778.09 8,778.09 8,778.09 0.0K
15:36 8,777.16 8,777.16 8,777.16 8,777.16 0.0K
15:37 8,779.87 8,779.87 8,779.87 8,779.87 0.0K
15:38 8,777.05 8,777.05 8,777.05 8,777.05 0.0K
15:39 8,776.01 8,776.01 8,776.01 8,776.01 0.0K
15:40 8,774.82 8,774.82 8,774.82 8,774.82 0.0K
15:41 8,774.13 8,774.13 8,774.13 8,774.13 0.0K
15:42 8,774.88 8,774.88 8,774.88 8,774.88 0.0K
15:43 8,775.02 8,775.02 8,775.02 8,775.02 0.0K
15:44 8,775.08 8,775.08 8,775.08 8,775.08 0.0K
15:45 8,771.97 8,771.97 8,771.97 8,771.97 0.0K
15:46 8,769.81 8,769.81 8,769.81 8,769.81 0.0K
15:47 8,770.01 8,770.01 8,770.01 8,770.01 0.0K
15:48 8,773.48 8,773.48 8,773.48 8,773.48 0.0K
15:49 8,775.29 8,775.29 8,775.29 8,775.29 0.0K
15:50 8,776.23 8,776.23 8,776.23 8,776.23 0.0K
15:51 8,777.39 8,777.39 8,777.39 8,777.39 0.0K
15:52 8,776.17 8,776.17 8,776.17 8,776.17 0.0K
15:53 8,774.46 8,774.46 8,774.46 8,774.46 0.0K
15:54 8,773.35 8,773.35 8,773.35 8,773.35 0.0K
15:55 8,773.41 8,773.41 8,773.41 8,773.41 0.0K
15:56 8,774.50 8,774.50 8,774.50 8,774.50 0.0K
15:57 8,776.14 8,776.14 8,776.14 8,776.14 0.0K
15:58 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
15:59 8,775.85 8,775.85 8,775.85 8,775.85 0.0K
16:00 8,776.54 8,776.54 8,776.54 8,776.54 0.0K
16:01 8,778.05 8,778.05 8,778.05 8,778.05 0.0K
16:02 8,783.37 8,783.37 8,783.37 8,783.37 0.0K
16:03 8,783.94 8,783.94 8,783.94 8,783.94 0.0K
16:04 8,784.79 8,784.79 8,784.79 8,784.79 0.0K
16:05 8,784.01 8,784.01 8,784.01 8,784.01 0.0K
16:06 8,785.30 8,785.30 8,785.30 8,785.30 0.0K
16:07 8,784.11 8,784.11 8,784.11 8,784.11 0.0K
16:08 8,782.24 8,782.24 8,782.24 8,782.24 0.0K
16:09 8,781.74 8,781.74 8,781.74 8,781.74 0.0K
16:10 8,781.73 8,781.73 8,781.73 8,781.73 0.0K
16:11 8,780.04 8,780.04 8,780.04 8,780.04 0.0K
16:12 8,780.65 8,780.65 8,780.65 8,780.65 0.0K
16:13 8,780.66 8,780.66 8,780.66 8,780.66 0.0K
16:14 8,779.80 8,779.80 8,779.80 8,779.80 0.0K
16:15 8,777.09 8,777.09 8,777.09 8,777.09 0.0K
16:16 8,774.92 8,774.92 8,774.92 8,774.92 0.0K
16:17 8,776.67 8,776.67 8,776.67 8,776.67 0.0K
16:18 8,777.30 8,777.30 8,777.30 8,777.30 0.0K
16:19 8,777.31 8,777.31 8,777.31 8,777.31 0.0K
16:20 8,776.84 8,776.84 8,776.84 8,776.84 0.0K
16:21 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
16:22 8,774.40 8,774.40 8,774.40 8,774.40 0.0K
16:23 8,772.11 8,772.11 8,772.11 8,772.11 0.0K
16:24 8,772.90 8,772.90 8,772.90 8,772.90 0.0K
16:25 8,772.92 8,772.92 8,772.92 8,772.92 0.0K
16:26 8,774.52 8,774.52 8,774.52 8,774.52 0.0K
16:27 8,775.01 8,775.01 8,775.01 8,775.01 0.0K
16:28 8,774.69 8,774.69 8,774.69 8,774.69 0.0K
16:29 8,773.81 8,773.81 8,773.81 8,773.81 0.0K
16:30 8,771.30 8,771.30 8,771.30 8,771.30 0.0K
16:31 8,770.86 8,770.86 8,770.86 8,770.86 0.0K
16:32 8,771.93 8,771.93 8,771.93 8,771.93 0.0K
16:33 8,770.75 8,770.75 8,770.75 8,770.75 0.0K
16:34 8,769.91 8,769.91 8,769.91 8,769.91 0.0K
16:35 8,772.20 8,772.20 8,772.20 8,772.20 0.0K
16:36 8,773.01 8,773.01 8,773.01 8,773.01 0.0K
16:37 8,773.61 8,773.61 8,773.61 8,773.61 0.0K
16:38 8,775.53 8,775.53 8,775.53 8,775.53 0.0K
16:39 8,775.41 8,775.41 8,775.41 8,775.41 0.0K
16:40 8,777.16 8,777.16 8,777.16 8,777.16 0.0K
16:41 8,776.36 8,776.36 8,776.36 8,776.36 0.0K
16:42 8,777.93 8,777.93 8,777.93 8,777.93 0.0K
16:43 8,778.03 8,778.03 8,778.03 8,778.03 0.0K
16:44 8,777.24 8,777.24 8,777.24 8,777.24 0.0K
16:45 8,778.36 8,778.36 8,778.36 8,778.36 0.0K
16:46 8,778.66 8,778.66 8,778.66 8,778.66 0.0K
16:47 8,777.53 8,777.53 8,777.53 8,777.53 0.0K
16:48 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
16:49 8,778.70 8,778.70 8,778.70 8,778.70 0.0K
16:50 8,775.75 8,775.75 8,775.75 8,775.75 0.0K
16:51 8,775.29 8,775.29 8,775.29 8,775.29 0.0K
16:52 8,777.83 8,777.83 8,777.83 8,777.83 0.0K
16:53 8,776.18 8,776.18 8,776.18 8,776.18 0.0K
16:54 8,773.98 8,773.98 8,773.98 8,773.98 0.0K
16:55 8,773.80 8,773.80 8,773.80 8,773.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available