Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,722.47 8,722.47 8,722.47 8,722.47 0.0K
09:01 8,730.39 8,730.39 8,730.39 8,730.39 0.0K
09:02 8,725.63 8,725.63 8,725.63 8,725.63 0.0K
09:03 8,728.01 8,728.01 8,728.01 8,728.01 0.0K
09:04 8,726.58 8,726.58 8,726.58 8,726.58 0.0K
09:05 8,729.63 8,729.63 8,729.63 8,729.63 0.0K
09:06 8,732.94 8,732.94 8,732.94 8,732.94 0.0K
09:07 8,733.34 8,733.34 8,733.34 8,733.34 0.0K
09:08 8,731.15 8,731.15 8,731.15 8,731.15 0.0K
09:09 8,731.14 8,731.14 8,731.14 8,731.14 0.0K
09:10 8,731.31 8,731.31 8,731.31 8,731.31 0.0K
09:11 8,730.96 8,730.96 8,730.96 8,730.96 0.0K
09:12 8,731.57 8,731.57 8,731.57 8,731.57 0.0K
09:13 8,730.54 8,730.54 8,730.54 8,730.54 0.0K
09:14 8,729.54 8,729.54 8,729.54 8,729.54 0.0K
09:15 8,729.44 8,729.44 8,729.44 8,729.44 0.0K
09:16 8,729.57 8,729.57 8,729.57 8,729.57 0.0K
09:17 8,728.82 8,728.82 8,728.82 8,728.82 0.0K
09:18 8,736.75 8,736.75 8,736.75 8,736.75 0.0K
09:19 8,737.27 8,737.27 8,737.27 8,737.27 0.0K
09:20 8,737.01 8,737.01 8,737.01 8,737.01 0.0K
09:21 8,738.95 8,738.95 8,738.95 8,738.95 0.0K
09:22 8,738.49 8,738.49 8,738.49 8,738.49 0.0K
09:23 8,739.49 8,739.49 8,739.49 8,739.49 0.0K
09:24 8,742.48 8,742.48 8,742.48 8,742.48 0.0K
09:25 8,742.83 8,742.83 8,742.83 8,742.83 0.0K
09:26 8,742.97 8,742.97 8,742.97 8,742.97 0.0K
09:27 8,745.21 8,745.21 8,745.21 8,745.21 0.0K
09:28 8,744.30 8,744.30 8,744.30 8,744.30 0.0K
09:29 8,742.18 8,742.18 8,742.18 8,742.18 0.0K
09:30 8,741.05 8,741.05 8,741.05 8,741.05 0.0K
09:31 8,738.56 8,738.56 8,738.56 8,738.56 0.0K
09:32 8,740.46 8,740.46 8,740.46 8,740.46 0.0K
09:33 8,740.74 8,740.74 8,740.74 8,740.74 0.0K
09:34 8,738.86 8,738.86 8,738.86 8,738.86 0.0K
09:35 8,738.39 8,738.39 8,738.39 8,738.39 0.0K
09:36 8,738.21 8,738.21 8,738.21 8,738.21 0.0K
09:37 8,737.71 8,737.71 8,737.71 8,737.71 0.0K
09:38 8,737.94 8,737.94 8,737.94 8,737.94 0.0K
09:39 8,737.10 8,737.10 8,737.10 8,737.10 0.0K
09:40 8,736.42 8,736.42 8,736.42 8,736.42 0.0K
09:41 8,738.22 8,738.22 8,738.22 8,738.22 0.0K
09:42 8,739.40 8,739.40 8,739.40 8,739.40 0.0K
09:43 8,741.33 8,741.33 8,741.33 8,741.33 0.0K
09:44 8,742.06 8,742.06 8,742.06 8,742.06 0.0K
09:45 8,742.59 8,742.59 8,742.59 8,742.59 0.0K
09:46 8,744.25 8,744.25 8,744.25 8,744.25 0.0K
09:47 8,744.15 8,744.15 8,744.15 8,744.15 0.0K
09:48 8,744.10 8,744.10 8,744.10 8,744.10 0.0K
09:49 8,745.19 8,745.19 8,745.19 8,745.19 0.0K
09:50 8,745.73 8,745.73 8,745.73 8,745.73 0.0K
09:51 8,745.52 8,745.52 8,745.52 8,745.52 0.0K
09:52 8,745.02 8,745.02 8,745.02 8,745.02 0.0K
09:53 8,743.76 8,743.76 8,743.76 8,743.76 0.0K
09:54 8,742.79 8,742.79 8,742.79 8,742.79 0.0K
09:55 8,741.95 8,741.95 8,741.95 8,741.95 0.0K
09:56 8,741.15 8,741.15 8,741.15 8,741.15 0.0K
09:57 8,740.62 8,740.62 8,740.62 8,740.62 0.0K
09:58 8,739.88 8,739.88 8,739.88 8,739.88 0.0K
09:59 8,741.56 8,741.56 8,741.56 8,741.56 0.0K
10:00 8,740.87 8,740.87 8,740.87 8,740.87 0.0K
10:01 8,741.52 8,741.52 8,741.52 8,741.52 0.0K
10:02 8,741.49 8,741.49 8,741.49 8,741.49 0.0K
10:03 8,740.43 8,740.43 8,740.43 8,740.43 0.0K
10:04 8,738.75 8,738.75 8,738.75 8,738.75 0.0K
10:05 8,740.41 8,740.41 8,740.41 8,740.41 0.0K
10:06 8,740.36 8,740.36 8,740.36 8,740.36 0.0K
10:07 8,738.67 8,738.67 8,738.67 8,738.67 0.0K
10:08 8,739.06 8,739.06 8,739.06 8,739.06 0.0K
10:09 8,738.33 8,738.33 8,738.33 8,738.33 0.0K
10:10 8,739.62 8,739.62 8,739.62 8,739.62 0.0K
10:11 8,739.05 8,739.05 8,739.05 8,739.05 0.0K
10:12 8,739.44 8,739.44 8,739.44 8,739.44 0.0K
10:13 8,740.89 8,740.89 8,740.89 8,740.89 0.0K
10:14 8,740.72 8,740.72 8,740.72 8,740.72 0.0K
10:15 8,741.46 8,741.46 8,741.46 8,741.46 0.0K
10:16 8,740.87 8,740.87 8,740.87 8,740.87 0.0K
10:17 8,742.44 8,742.44 8,742.44 8,742.44 0.0K
10:18 8,743.53 8,743.53 8,743.53 8,743.53 0.0K
10:19 8,744.84 8,744.84 8,744.84 8,744.84 0.0K
10:20 8,745.86 8,745.86 8,745.86 8,745.86 0.0K
10:21 8,746.64 8,746.64 8,746.64 8,746.64 0.0K
10:22 8,747.26 8,747.26 8,747.26 8,747.26 0.0K
10:23 8,747.26 8,747.26 8,747.26 8,747.26 0.0K
10:24 8,746.76 8,746.76 8,746.76 8,746.76 0.0K
10:25 8,741.64 8,741.64 8,741.64 8,741.64 0.0K
10:26 8,740.14 8,740.14 8,740.14 8,740.14 0.0K
10:27 8,738.14 8,738.14 8,738.14 8,738.14 0.0K
10:28 8,737.88 8,737.88 8,737.88 8,737.88 0.0K
10:29 8,737.11 8,737.11 8,737.11 8,737.11 0.0K
10:30 8,738.12 8,738.12 8,738.12 8,738.12 0.0K
10:31 8,740.43 8,740.43 8,740.43 8,740.43 0.0K
10:32 8,742.74 8,742.74 8,742.74 8,742.74 0.0K
10:33 8,744.87 8,744.87 8,744.87 8,744.87 0.0K
10:34 8,745.52 8,745.52 8,745.52 8,745.52 0.0K
10:35 8,745.36 8,745.36 8,745.36 8,745.36 0.0K
10:36 8,745.23 8,745.23 8,745.23 8,745.23 0.0K
10:37 8,745.89 8,745.89 8,745.89 8,745.89 0.0K
10:38 8,748.77 8,748.77 8,748.77 8,748.77 0.0K
10:39 8,748.64 8,748.64 8,748.64 8,748.64 0.0K
10:40 8,749.11 8,749.11 8,749.11 8,749.11 0.0K
10:41 8,748.02 8,748.02 8,748.02 8,748.02 0.0K
10:42 8,746.83 8,746.83 8,746.83 8,746.83 0.0K
10:43 8,747.22 8,747.22 8,747.22 8,747.22 0.0K
10:44 8,746.18 8,746.18 8,746.18 8,746.18 0.0K
10:45 8,746.49 8,746.49 8,746.49 8,746.49 0.0K
10:46 8,746.72 8,746.72 8,746.72 8,746.72 0.0K
10:47 8,746.20 8,746.20 8,746.20 8,746.20 0.0K
10:48 8,744.08 8,744.08 8,744.08 8,744.08 0.0K
10:49 8,742.13 8,742.13 8,742.13 8,742.13 0.0K
10:50 8,741.67 8,741.67 8,741.67 8,741.67 0.0K
10:51 8,742.01 8,742.01 8,742.01 8,742.01 0.0K
10:52 8,740.63 8,740.63 8,740.63 8,740.63 0.0K
10:53 8,739.99 8,739.99 8,739.99 8,739.99 0.0K
10:54 8,739.87 8,739.87 8,739.87 8,739.87 0.0K
10:55 8,739.46 8,739.46 8,739.46 8,739.46 0.0K
10:56 8,736.68 8,736.68 8,736.68 8,736.68 0.0K
10:57 8,736.49 8,736.49 8,736.49 8,736.49 0.0K
10:58 8,734.70 8,734.70 8,734.70 8,734.70 0.0K
10:59 8,735.88 8,735.88 8,735.88 8,735.88 0.0K
11:00 8,737.20 8,737.20 8,737.20 8,737.20 0.0K
11:01 8,738.47 8,738.47 8,738.47 8,738.47 0.0K
11:02 8,738.51 8,738.51 8,738.51 8,738.51 0.0K
11:03 8,739.42 8,739.42 8,739.42 8,739.42 0.0K
11:04 8,740.08 8,740.08 8,740.08 8,740.08 0.0K
11:05 8,740.25 8,740.25 8,740.25 8,740.25 0.0K
11:06 8,741.08 8,741.08 8,741.08 8,741.08 0.0K
11:07 8,739.59 8,739.59 8,739.59 8,739.59 0.0K
11:08 8,739.06 8,739.06 8,739.06 8,739.06 0.0K
11:09 8,740.73 8,740.73 8,740.73 8,740.73 0.0K
11:10 8,744.33 8,744.33 8,744.33 8,744.33 0.0K
11:11 8,745.88 8,745.88 8,745.88 8,745.88 0.0K
11:12 8,746.70 8,746.70 8,746.70 8,746.70 0.0K
11:13 8,746.12 8,746.12 8,746.12 8,746.12 0.0K
11:14 8,747.99 8,747.99 8,747.99 8,747.99 0.0K
11:15 8,746.95 8,746.95 8,746.95 8,746.95 0.0K
11:16 8,746.38 8,746.38 8,746.38 8,746.38 0.0K
11:17 8,744.30 8,744.30 8,744.30 8,744.30 0.0K
11:18 8,743.32 8,743.32 8,743.32 8,743.32 0.0K
11:19 8,743.06 8,743.06 8,743.06 8,743.06 0.0K
11:20 8,744.26 8,744.26 8,744.26 8,744.26 0.0K
11:21 8,744.47 8,744.47 8,744.47 8,744.47 0.0K
11:22 8,744.01 8,744.01 8,744.01 8,744.01 0.0K
11:23 8,744.31 8,744.31 8,744.31 8,744.31 0.0K
11:24 8,744.21 8,744.21 8,744.21 8,744.21 0.0K
11:25 8,747.09 8,747.09 8,747.09 8,747.09 0.0K
11:26 8,745.34 8,745.34 8,745.34 8,745.34 0.0K
11:27 8,745.81 8,745.81 8,745.81 8,745.81 0.0K
11:28 8,745.10 8,745.10 8,745.10 8,745.10 0.0K
11:29 8,744.86 8,744.86 8,744.86 8,744.86 0.0K
11:30 8,745.59 8,745.59 8,745.59 8,745.59 0.0K
11:31 8,748.43 8,748.43 8,748.43 8,748.43 0.0K
11:32 8,748.05 8,748.05 8,748.05 8,748.05 0.0K
11:33 8,746.06 8,746.06 8,746.06 8,746.06 0.0K
11:34 8,743.40 8,743.40 8,743.40 8,743.40 0.0K
11:35 8,742.46 8,742.46 8,742.46 8,742.46 0.0K
11:36 8,744.01 8,744.01 8,744.01 8,744.01 0.0K
11:37 8,743.77 8,743.77 8,743.77 8,743.77 0.0K
11:38 8,744.10 8,744.10 8,744.10 8,744.10 0.0K
11:39 8,745.60 8,745.60 8,745.60 8,745.60 0.0K
11:40 8,745.23 8,745.23 8,745.23 8,745.23 0.0K
11:41 8,745.96 8,745.96 8,745.96 8,745.96 0.0K
11:42 8,745.86 8,745.86 8,745.86 8,745.86 0.0K
11:43 8,746.73 8,746.73 8,746.73 8,746.73 0.0K
11:44 8,746.65 8,746.65 8,746.65 8,746.65 0.0K
11:45 8,748.38 8,748.38 8,748.38 8,748.38 0.0K
11:46 8,748.54 8,748.54 8,748.54 8,748.54 0.0K
11:47 8,747.15 8,747.15 8,747.15 8,747.15 0.0K
11:48 8,747.01 8,747.01 8,747.01 8,747.01 0.0K
11:49 8,749.24 8,749.24 8,749.24 8,749.24 0.0K
11:50 8,748.84 8,748.84 8,748.84 8,748.84 0.0K
11:51 8,749.31 8,749.31 8,749.31 8,749.31 0.0K
11:52 8,748.96 8,748.96 8,748.96 8,748.96 0.0K
11:53 8,748.95 8,748.95 8,748.95 8,748.95 0.0K
11:54 8,749.06 8,749.06 8,749.06 8,749.06 0.0K
11:55 8,747.84 8,747.84 8,747.84 8,747.84 0.0K
11:56 8,748.32 8,748.32 8,748.32 8,748.32 0.0K
11:57 8,747.91 8,747.91 8,747.91 8,747.91 0.0K
11:58 8,748.15 8,748.15 8,748.15 8,748.15 0.0K
11:59 8,747.51 8,747.51 8,747.51 8,747.51 0.0K
12:00 8,745.98 8,745.98 8,745.98 8,745.98 0.0K
12:01 8,746.21 8,746.21 8,746.21 8,746.21 0.0K
12:02 8,746.69 8,746.69 8,746.69 8,746.69 0.0K
12:03 8,748.60 8,748.60 8,748.60 8,748.60 0.0K
12:04 8,749.24 8,749.24 8,749.24 8,749.24 0.0K
12:05 8,750.99 8,750.99 8,750.99 8,750.99 0.0K
12:06 8,750.95 8,750.95 8,750.95 8,750.95 0.0K
12:07 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:08 8,752.77 8,752.77 8,752.77 8,752.77 0.0K
12:09 8,752.93 8,752.93 8,752.93 8,752.93 0.0K
12:10 8,752.42 8,752.42 8,752.42 8,752.42 0.0K
12:11 8,752.01 8,752.01 8,752.01 8,752.01 0.0K
12:12 8,751.93 8,751.93 8,751.93 8,751.93 0.0K
12:13 8,752.05 8,752.05 8,752.05 8,752.05 0.0K
12:14 8,753.23 8,753.23 8,753.23 8,753.23 0.0K
12:15 8,752.73 8,752.73 8,752.73 8,752.73 0.0K
12:16 8,752.34 8,752.34 8,752.34 8,752.34 0.0K
12:17 8,756.43 8,756.43 8,756.43 8,756.43 0.0K
12:18 8,757.23 8,757.23 8,757.23 8,757.23 0.0K
12:19 8,760.89 8,760.89 8,760.89 8,760.89 0.0K
12:20 8,753.50 8,753.50 8,753.50 8,753.50 0.0K
12:21 8,754.15 8,754.15 8,754.15 8,754.15 0.0K
12:22 8,753.06 8,753.06 8,753.06 8,753.06 0.0K
12:23 8,752.82 8,752.82 8,752.82 8,752.82 0.0K
12:24 8,752.74 8,752.74 8,752.74 8,752.74 0.0K
12:25 8,753.06 8,753.06 8,753.06 8,753.06 0.0K
12:26 8,752.76 8,752.76 8,752.76 8,752.76 0.0K
12:27 8,753.36 8,753.36 8,753.36 8,753.36 0.0K
12:28 8,758.74 8,758.74 8,758.74 8,758.74 0.0K
12:29 8,758.10 8,758.10 8,758.10 8,758.10 0.0K
12:30 8,755.36 8,755.36 8,755.36 8,755.36 0.0K
12:31 8,754.53 8,754.53 8,754.53 8,754.53 0.0K
12:32 8,754.37 8,754.37 8,754.37 8,754.37 0.0K
12:33 8,755.52 8,755.52 8,755.52 8,755.52 0.0K
12:34 8,753.85 8,753.85 8,753.85 8,753.85 0.0K
12:35 8,753.70 8,753.70 8,753.70 8,753.70 0.0K
12:36 8,753.23 8,753.23 8,753.23 8,753.23 0.0K
12:37 8,753.13 8,753.13 8,753.13 8,753.13 0.0K
12:38 8,750.93 8,750.93 8,750.93 8,750.93 0.0K
12:39 8,752.04 8,752.04 8,752.04 8,752.04 0.0K
12:40 8,751.24 8,751.24 8,751.24 8,751.24 0.0K
12:41 8,752.13 8,752.13 8,752.13 8,752.13 0.0K
12:42 8,752.43 8,752.43 8,752.43 8,752.43 0.0K
12:43 8,753.03 8,753.03 8,753.03 8,753.03 0.0K
12:44 8,753.07 8,753.07 8,753.07 8,753.07 0.0K
12:45 8,752.88 8,752.88 8,752.88 8,752.88 0.0K
12:46 8,752.62 8,752.62 8,752.62 8,752.62 0.0K
12:47 8,747.05 8,747.05 8,747.05 8,747.05 0.0K
12:48 8,747.72 8,747.72 8,747.72 8,747.72 0.0K
12:49 8,747.76 8,747.76 8,747.76 8,747.76 0.0K
12:50 8,746.19 8,746.19 8,746.19 8,746.19 0.0K
12:51 8,745.84 8,745.84 8,745.84 8,745.84 0.0K
12:52 8,744.10 8,744.10 8,744.10 8,744.10 0.0K
12:53 8,744.15 8,744.15 8,744.15 8,744.15 0.0K
12:54 8,743.98 8,743.98 8,743.98 8,743.98 0.0K
12:55 8,745.75 8,745.75 8,745.75 8,745.75 0.0K
12:56 8,749.55 8,749.55 8,749.55 8,749.55 0.0K
12:57 8,749.62 8,749.62 8,749.62 8,749.62 0.0K
12:58 8,756.91 8,756.91 8,756.91 8,756.91 0.0K
12:59 8,759.03 8,759.03 8,759.03 8,759.03 0.0K
13:00 8,753.70 8,753.70 8,753.70 8,753.70 0.0K
13:01 8,753.99 8,753.99 8,753.99 8,753.99 0.0K
13:02 8,751.98 8,751.98 8,751.98 8,751.98 0.0K
13:03 8,752.26 8,752.26 8,752.26 8,752.26 0.0K
13:04 8,751.08 8,751.08 8,751.08 8,751.08 0.0K
13:05 8,750.82 8,750.82 8,750.82 8,750.82 0.0K
13:06 8,751.50 8,751.50 8,751.50 8,751.50 0.0K
13:07 8,751.02 8,751.02 8,751.02 8,751.02 0.0K
13:08 8,749.27 8,749.27 8,749.27 8,749.27 0.0K
13:09 8,749.69 8,749.69 8,749.69 8,749.69 0.0K
13:10 8,750.08 8,750.08 8,750.08 8,750.08 0.0K
13:11 8,749.66 8,749.66 8,749.66 8,749.66 0.0K
13:12 8,749.78 8,749.78 8,749.78 8,749.78 0.0K
13:13 8,749.48 8,749.48 8,749.48 8,749.48 0.0K
13:14 8,750.03 8,750.03 8,750.03 8,750.03 0.0K
13:15 8,750.26 8,750.26 8,750.26 8,750.26 0.0K
13:16 8,749.66 8,749.66 8,749.66 8,749.66 0.0K
13:17 8,748.97 8,748.97 8,748.97 8,748.97 0.0K
13:18 8,748.80 8,748.80 8,748.80 8,748.80 0.0K
13:19 8,747.86 8,747.86 8,747.86 8,747.86 0.0K
13:20 8,747.44 8,747.44 8,747.44 8,747.44 0.0K
13:21 8,746.81 8,746.81 8,746.81 8,746.81 0.0K
13:22 8,746.37 8,746.37 8,746.37 8,746.37 0.0K
13:23 8,745.31 8,745.31 8,745.31 8,745.31 0.0K
13:24 8,746.26 8,746.26 8,746.26 8,746.26 0.0K
13:25 8,746.46 8,746.46 8,746.46 8,746.46 0.0K
13:26 8,746.85 8,746.85 8,746.85 8,746.85 0.0K
13:27 8,746.71 8,746.71 8,746.71 8,746.71 0.0K
13:28 8,746.54 8,746.54 8,746.54 8,746.54 0.0K
13:29 8,746.38 8,746.38 8,746.38 8,746.38 0.0K
13:30 8,746.42 8,746.42 8,746.42 8,746.42 0.0K
13:31 8,746.47 8,746.47 8,746.47 8,746.47 0.0K
13:32 8,745.72 8,745.72 8,745.72 8,745.72 0.0K
13:33 8,746.10 8,746.10 8,746.10 8,746.10 0.0K
13:34 8,744.51 8,744.51 8,744.51 8,744.51 0.0K
13:35 8,745.13 8,745.13 8,745.13 8,745.13 0.0K
13:36 8,745.92 8,745.92 8,745.92 8,745.92 0.0K
13:37 8,743.76 8,743.76 8,743.76 8,743.76 0.0K
13:38 8,744.64 8,744.64 8,744.64 8,744.64 0.0K
13:39 8,744.53 8,744.53 8,744.53 8,744.53 0.0K
13:40 8,745.02 8,745.02 8,745.02 8,745.02 0.0K
13:41 8,744.86 8,744.86 8,744.86 8,744.86 0.0K
13:42 8,746.59 8,746.59 8,746.59 8,746.59 0.0K
13:43 8,746.94 8,746.94 8,746.94 8,746.94 0.0K
13:44 8,745.90 8,745.90 8,745.90 8,745.90 0.0K
13:45 8,746.69 8,746.69 8,746.69 8,746.69 0.0K
13:46 8,746.41 8,746.41 8,746.41 8,746.41 0.0K
13:47 8,745.96 8,745.96 8,745.96 8,745.96 0.0K
13:48 8,744.70 8,744.70 8,744.70 8,744.70 0.0K
13:49 8,744.03 8,744.03 8,744.03 8,744.03 0.0K
13:50 8,743.50 8,743.50 8,743.50 8,743.50 0.0K
13:51 8,743.48 8,743.48 8,743.48 8,743.48 0.0K
13:52 8,742.92 8,742.92 8,742.92 8,742.92 0.0K
13:53 8,742.71 8,742.71 8,742.71 8,742.71 0.0K
13:54 8,742.13 8,742.13 8,742.13 8,742.13 0.0K
13:55 8,740.64 8,740.64 8,740.64 8,740.64 0.0K
13:56 8,740.91 8,740.91 8,740.91 8,740.91 0.0K
13:57 8,741.10 8,741.10 8,741.10 8,741.10 0.0K
13:58 8,740.75 8,740.75 8,740.75 8,740.75 0.0K
13:59 8,740.81 8,740.81 8,740.81 8,740.81 0.0K
14:00 8,743.35 8,743.35 8,743.35 8,743.35 0.0K
14:01 8,743.16 8,743.16 8,743.16 8,743.16 0.0K
14:02 8,743.21 8,743.21 8,743.21 8,743.21 0.0K
14:03 8,743.05 8,743.05 8,743.05 8,743.05 0.0K
14:04 8,743.17 8,743.17 8,743.17 8,743.17 0.0K
14:05 8,742.67 8,742.67 8,742.67 8,742.67 0.0K
14:06 8,742.69 8,742.69 8,742.69 8,742.69 0.0K
14:07 8,738.53 8,738.53 8,738.53 8,738.53 0.0K
14:08 8,738.42 8,738.42 8,738.42 8,738.42 0.0K
14:09 8,738.42 8,738.42 8,738.42 8,738.42 0.0K
14:10 8,738.13 8,738.13 8,738.13 8,738.13 0.0K
14:11 8,737.28 8,737.28 8,737.28 8,737.28 0.0K
14:12 8,737.07 8,737.07 8,737.07 8,737.07 0.0K
14:13 8,737.26 8,737.26 8,737.26 8,737.26 0.0K
14:14 8,738.19 8,738.19 8,738.19 8,738.19 0.0K
14:15 8,736.80 8,736.80 8,736.80 8,736.80 0.0K
14:16 8,736.59 8,736.59 8,736.59 8,736.59 0.0K
14:17 8,734.15 8,734.15 8,734.15 8,734.15 0.0K
14:18 8,733.38 8,733.38 8,733.38 8,733.38 0.0K
14:19 8,733.00 8,733.00 8,733.00 8,733.00 0.0K
14:20 8,735.07 8,735.07 8,735.07 8,735.07 0.0K
14:21 8,734.29 8,734.29 8,734.29 8,734.29 0.0K
14:22 8,734.02 8,734.02 8,734.02 8,734.02 0.0K
14:23 8,734.33 8,734.33 8,734.33 8,734.33 0.0K
14:24 8,736.47 8,736.47 8,736.47 8,736.47 0.0K
14:25 8,736.88 8,736.88 8,736.88 8,736.88 0.0K
14:26 8,737.18 8,737.18 8,737.18 8,737.18 0.0K
14:27 8,736.46 8,736.46 8,736.46 8,736.46 0.0K
14:28 8,736.29 8,736.29 8,736.29 8,736.29 0.0K
14:29 8,736.55 8,736.55 8,736.55 8,736.55 0.0K
14:30 8,758.89 8,758.89 8,758.89 8,758.89 0.0K
14:31 8,759.67 8,759.67 8,759.67 8,759.67 0.0K
14:32 8,759.97 8,759.97 8,759.97 8,759.97 0.0K
14:33 8,769.50 8,769.50 8,769.50 8,769.50 0.0K
14:34 8,767.74 8,767.74 8,767.74 8,767.74 0.0K
14:35 8,767.96 8,767.96 8,767.96 8,767.96 0.0K
14:36 8,768.08 8,768.08 8,768.08 8,768.08 0.0K
14:37 8,766.35 8,766.35 8,766.35 8,766.35 0.0K
14:38 8,767.08 8,767.08 8,767.08 8,767.08 0.0K
14:39 8,766.85 8,766.85 8,766.85 8,766.85 0.0K
14:40 8,765.86 8,765.86 8,765.86 8,765.86 0.0K
14:41 8,764.93 8,764.93 8,764.93 8,764.93 0.0K
14:42 8,765.73 8,765.73 8,765.73 8,765.73 0.0K
14:43 8,764.47 8,764.47 8,764.47 8,764.47 0.0K
14:44 8,765.74 8,765.74 8,765.74 8,765.74 0.0K
14:45 8,765.64 8,765.64 8,765.64 8,765.64 0.0K
14:46 8,762.55 8,762.55 8,762.55 8,762.55 0.0K
14:47 8,759.55 8,759.55 8,759.55 8,759.55 0.0K
14:48 8,761.53 8,761.53 8,761.53 8,761.53 0.0K
14:49 8,759.49 8,759.49 8,759.49 8,759.49 0.0K
14:50 8,760.65 8,760.65 8,760.65 8,760.65 0.0K
14:51 8,759.77 8,759.77 8,759.77 8,759.77 0.0K
14:52 8,760.89 8,760.89 8,760.89 8,760.89 0.0K
14:53 8,762.33 8,762.33 8,762.33 8,762.33 0.0K
14:54 8,769.86 8,769.86 8,769.86 8,769.86 0.0K
14:55 8,769.68 8,769.68 8,769.68 8,769.68 0.0K
14:56 8,768.75 8,768.75 8,768.75 8,768.75 0.0K
14:57 8,769.40 8,769.40 8,769.40 8,769.40 0.0K
14:58 8,770.07 8,770.07 8,770.07 8,770.07 0.0K
14:59 8,768.68 8,768.68 8,768.68 8,768.68 0.0K
15:00 8,769.94 8,769.94 8,769.94 8,769.94 0.0K
15:01 8,771.15 8,771.15 8,771.15 8,771.15 0.0K
15:02 8,771.04 8,771.04 8,771.04 8,771.04 0.0K
15:03 8,770.32 8,770.32 8,770.32 8,770.32 0.0K
15:04 8,770.26 8,770.26 8,770.26 8,770.26 0.0K
15:05 8,769.78 8,769.78 8,769.78 8,769.78 0.0K
15:06 8,769.33 8,769.33 8,769.33 8,769.33 0.0K
15:07 8,768.73 8,768.73 8,768.73 8,768.73 0.0K
15:08 8,768.92 8,768.92 8,768.92 8,768.92 0.0K
15:09 8,768.13 8,768.13 8,768.13 8,768.13 0.0K
15:10 8,768.37 8,768.37 8,768.37 8,768.37 0.0K
15:11 8,764.82 8,764.82 8,764.82 8,764.82 0.0K
15:12 8,764.99 8,764.99 8,764.99 8,764.99 0.0K
15:13 8,763.94 8,763.94 8,763.94 8,763.94 0.0K
15:14 8,764.49 8,764.49 8,764.49 8,764.49 0.0K
15:15 8,765.64 8,765.64 8,765.64 8,765.64 0.0K
15:16 8,765.77 8,765.77 8,765.77 8,765.77 0.0K
15:17 8,764.22 8,764.22 8,764.22 8,764.22 0.0K
15:18 8,764.28 8,764.28 8,764.28 8,764.28 0.0K
15:19 8,763.06 8,763.06 8,763.06 8,763.06 0.0K
15:20 8,762.80 8,762.80 8,762.80 8,762.80 0.0K
15:21 8,762.21 8,762.21 8,762.21 8,762.21 0.0K
15:22 8,762.48 8,762.48 8,762.48 8,762.48 0.0K
15:23 8,762.79 8,762.79 8,762.79 8,762.79 0.0K
15:24 8,762.37 8,762.37 8,762.37 8,762.37 0.0K
15:25 8,762.49 8,762.49 8,762.49 8,762.49 0.0K
15:26 8,763.26 8,763.26 8,763.26 8,763.26 0.0K
15:27 8,763.81 8,763.81 8,763.81 8,763.81 0.0K
15:28 8,764.63 8,764.63 8,764.63 8,764.63 0.0K
15:29 8,764.89 8,764.89 8,764.89 8,764.89 0.0K
15:30 8,767.67 8,767.67 8,767.67 8,767.67 0.0K
15:31 8,766.24 8,766.24 8,766.24 8,766.24 0.0K
15:32 8,768.87 8,768.87 8,768.87 8,768.87 0.0K
15:33 8,767.99 8,767.99 8,767.99 8,767.99 0.0K
15:34 8,767.76 8,767.76 8,767.76 8,767.76 0.0K
15:35 8,764.58 8,764.58 8,764.58 8,764.58 0.0K
15:36 8,763.37 8,763.37 8,763.37 8,763.37 0.0K
15:37 8,763.20 8,763.20 8,763.20 8,763.20 0.0K
15:38 8,761.88 8,761.88 8,761.88 8,761.88 0.0K
15:39 8,760.38 8,760.38 8,760.38 8,760.38 0.0K
15:40 8,760.36 8,760.36 8,760.36 8,760.36 0.0K
15:41 8,764.24 8,764.24 8,764.24 8,764.24 0.0K
15:42 8,764.96 8,764.96 8,764.96 8,764.96 0.0K
15:43 8,764.92 8,764.92 8,764.92 8,764.92 0.0K
15:44 8,765.21 8,765.21 8,765.21 8,765.21 0.0K
15:45 8,765.77 8,765.77 8,765.77 8,765.77 0.0K
15:46 8,766.68 8,766.68 8,766.68 8,766.68 0.0K
15:47 8,766.92 8,766.92 8,766.92 8,766.92 0.0K
15:48 8,765.82 8,765.82 8,765.82 8,765.82 0.0K
15:49 8,765.88 8,765.88 8,765.88 8,765.88 0.0K
15:50 8,766.66 8,766.66 8,766.66 8,766.66 0.0K
15:51 8,765.90 8,765.90 8,765.90 8,765.90 0.0K
15:52 8,765.54 8,765.54 8,765.54 8,765.54 0.0K
15:53 8,765.45 8,765.45 8,765.45 8,765.45 0.0K
15:54 8,765.99 8,765.99 8,765.99 8,765.99 0.0K
15:55 8,766.00 8,766.00 8,766.00 8,766.00 0.0K
15:56 8,769.78 8,769.78 8,769.78 8,769.78 0.0K
15:57 8,771.43 8,771.43 8,771.43 8,771.43 0.0K
15:58 8,771.21 8,771.21 8,771.21 8,771.21 0.0K
15:59 8,770.76 8,770.76 8,770.76 8,770.76 0.0K
16:00 8,768.68 8,768.68 8,768.68 8,768.68 0.0K
16:01 8,768.55 8,768.55 8,768.55 8,768.55 0.0K
16:02 8,767.16 8,767.16 8,767.16 8,767.16 0.0K
16:03 8,767.68 8,767.68 8,767.68 8,767.68 0.0K
16:04 8,772.07 8,772.07 8,772.07 8,772.07 0.0K
16:05 8,772.51 8,772.51 8,772.51 8,772.51 0.0K
16:06 8,771.32 8,771.32 8,771.32 8,771.32 0.0K
16:07 8,774.07 8,774.07 8,774.07 8,774.07 0.0K
16:08 8,773.43 8,773.43 8,773.43 8,773.43 0.0K
16:09 8,775.53 8,775.53 8,775.53 8,775.53 0.0K
16:10 8,777.50 8,777.50 8,777.50 8,777.50 0.0K
16:11 8,778.81 8,778.81 8,778.81 8,778.81 0.0K
16:12 8,779.73 8,779.73 8,779.73 8,779.73 0.0K
16:13 8,778.95 8,778.95 8,778.95 8,778.95 0.0K
16:14 8,777.63 8,777.63 8,777.63 8,777.63 0.0K
16:15 8,778.15 8,778.15 8,778.15 8,778.15 0.0K
16:16 8,779.61 8,779.61 8,779.61 8,779.61 0.0K
16:17 8,780.97 8,780.97 8,780.97 8,780.97 0.0K
16:18 8,780.73 8,780.73 8,780.73 8,780.73 0.0K
16:19 8,780.51 8,780.51 8,780.51 8,780.51 0.0K
16:20 8,779.15 8,779.15 8,779.15 8,779.15 0.0K
16:21 8,777.73 8,777.73 8,777.73 8,777.73 0.0K
16:22 8,777.37 8,777.37 8,777.37 8,777.37 0.0K
16:23 8,779.15 8,779.15 8,779.15 8,779.15 0.0K
16:24 8,779.01 8,779.01 8,779.01 8,779.01 0.0K
16:25 8,779.68 8,779.68 8,779.68 8,779.68 0.0K
16:26 8,779.02 8,779.02 8,779.02 8,779.02 0.0K
16:27 8,780.89 8,780.89 8,780.89 8,780.89 0.0K
16:28 8,776.84 8,776.84 8,776.84 8,776.84 0.0K
16:29 8,772.95 8,772.95 8,772.95 8,772.95 0.0K
16:30 8,774.16 8,774.16 8,774.16 8,774.16 0.0K
16:31 8,779.85 8,779.85 8,779.85 8,779.85 0.0K
16:32 8,782.06 8,782.06 8,782.06 8,782.06 0.0K
16:33 8,779.76 8,779.76 8,779.76 8,779.76 0.0K
16:34 8,781.92 8,781.92 8,781.92 8,781.92 0.0K
16:35 8,781.21 8,781.21 8,781.21 8,781.21 0.0K
16:36 8,781.36 8,781.36 8,781.36 8,781.36 0.0K
16:37 8,779.02 8,779.02 8,779.02 8,779.02 0.0K
16:38 8,778.56 8,778.56 8,778.56 8,778.56 0.0K
16:39 8,778.23 8,778.23 8,778.23 8,778.23 0.0K
16:40 8,778.56 8,778.56 8,778.56 8,778.56 0.0K
16:41 8,778.90 8,778.90 8,778.90 8,778.90 0.0K
16:42 8,779.47 8,779.47 8,779.47 8,779.47 0.0K
16:43 8,781.86 8,781.86 8,781.86 8,781.86 0.0K
16:44 8,780.60 8,780.60 8,780.60 8,780.60 0.0K
16:45 8,780.17 8,780.17 8,780.17 8,780.17 0.0K
16:46 8,777.16 8,777.16 8,777.16 8,777.16 0.0K
16:47 8,776.36 8,776.36 8,776.36 8,776.36 0.0K
16:48 8,771.08 8,771.08 8,771.08 8,771.08 0.0K
16:49 8,770.77 8,770.77 8,770.77 8,770.77 0.0K
16:50 8,772.17 8,772.17 8,772.17 8,772.17 0.0K
16:51 8,773.28 8,773.28 8,773.28 8,773.28 0.0K
16:52 8,773.18 8,773.18 8,773.18 8,773.18 0.0K
16:53 8,773.78 8,773.78 8,773.78 8,773.78 0.0K
16:54 8,774.97 8,774.97 8,774.97 8,774.97 0.0K
16:55 8,775.34 8,775.34 8,775.34 8,775.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available