Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,817.36 8,817.36 8,817.36 8,817.36 0.0K
09:01 8,811.55 8,811.55 8,811.55 8,811.55 0.0K
09:02 8,818.94 8,818.94 8,818.94 8,818.94 0.0K
09:03 8,815.93 8,815.93 8,815.93 8,815.93 0.0K
09:04 8,814.98 8,814.98 8,814.98 8,814.98 0.0K
09:05 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
09:06 8,810.05 8,810.05 8,810.05 8,810.05 0.0K
09:07 8,812.30 8,812.30 8,812.30 8,812.30 0.0K
09:08 8,812.06 8,812.06 8,812.06 8,812.06 0.0K
09:09 8,811.53 8,811.53 8,811.53 8,811.53 0.0K
09:10 8,807.65 8,807.65 8,807.65 8,807.65 0.0K
09:11 8,801.13 8,801.13 8,801.13 8,801.13 0.0K
09:12 8,800.44 8,800.44 8,800.44 8,800.44 0.0K
09:13 8,799.63 8,799.63 8,799.63 8,799.63 0.0K
09:14 8,800.61 8,800.61 8,800.61 8,800.61 0.0K
09:15 8,799.46 8,799.46 8,799.46 8,799.46 0.0K
09:16 8,788.75 8,788.75 8,788.75 8,788.75 0.0K
09:17 8,781.13 8,781.13 8,781.13 8,781.13 0.0K
09:18 8,778.85 8,778.85 8,778.85 8,778.85 0.0K
09:19 8,776.94 8,776.94 8,776.94 8,776.94 0.0K
09:20 8,777.52 8,777.52 8,777.52 8,777.52 0.0K
09:21 8,778.72 8,778.72 8,778.72 8,778.72 0.0K
09:22 8,780.68 8,780.68 8,780.68 8,780.68 0.0K
09:23 8,779.90 8,779.90 8,779.90 8,779.90 0.0K
09:24 8,778.24 8,778.24 8,778.24 8,778.24 0.0K
09:25 8,774.88 8,774.88 8,774.88 8,774.88 0.0K
09:26 8,774.10 8,774.10 8,774.10 8,774.10 0.0K
09:27 8,774.35 8,774.35 8,774.35 8,774.35 0.0K
09:28 8,776.05 8,776.05 8,776.05 8,776.05 0.0K
09:29 8,775.44 8,775.44 8,775.44 8,775.44 0.0K
09:30 8,771.17 8,771.17 8,771.17 8,771.17 0.0K
09:31 8,768.51 8,768.51 8,768.51 8,768.51 0.0K
09:32 8,767.47 8,767.47 8,767.47 8,767.47 0.0K
09:33 8,765.29 8,765.29 8,765.29 8,765.29 0.0K
09:34 8,772.85 8,772.85 8,772.85 8,772.85 0.0K
09:35 8,774.26 8,774.26 8,774.26 8,774.26 0.0K
09:36 8,773.83 8,773.83 8,773.83 8,773.83 0.0K
09:37 8,774.52 8,774.52 8,774.52 8,774.52 0.0K
09:38 8,774.33 8,774.33 8,774.33 8,774.33 0.0K
09:39 8,774.60 8,774.60 8,774.60 8,774.60 0.0K
09:40 8,773.72 8,773.72 8,773.72 8,773.72 0.0K
09:41 8,771.97 8,771.97 8,771.97 8,771.97 0.0K
09:42 8,773.81 8,773.81 8,773.81 8,773.81 0.0K
09:43 8,774.23 8,774.23 8,774.23 8,774.23 0.0K
09:44 8,774.27 8,774.27 8,774.27 8,774.27 0.0K
09:45 8,774.05 8,774.05 8,774.05 8,774.05 0.0K
09:46 8,775.51 8,775.51 8,775.51 8,775.51 0.0K
09:47 8,773.91 8,773.91 8,773.91 8,773.91 0.0K
09:48 8,774.97 8,774.97 8,774.97 8,774.97 0.0K
09:49 8,771.65 8,771.65 8,771.65 8,771.65 0.0K
09:50 8,772.60 8,772.60 8,772.60 8,772.60 0.0K
09:51 8,774.98 8,774.98 8,774.98 8,774.98 0.0K
09:52 8,775.57 8,775.57 8,775.57 8,775.57 0.0K
09:53 8,775.50 8,775.50 8,775.50 8,775.50 0.0K
09:54 8,776.03 8,776.03 8,776.03 8,776.03 0.0K
09:55 8,775.70 8,775.70 8,775.70 8,775.70 0.0K
09:56 8,776.03 8,776.03 8,776.03 8,776.03 0.0K
09:57 8,775.88 8,775.88 8,775.88 8,775.88 0.0K
09:58 8,775.45 8,775.45 8,775.45 8,775.45 0.0K
09:59 8,774.74 8,774.74 8,774.74 8,774.74 0.0K
10:00 8,777.00 8,777.00 8,777.00 8,777.00 0.0K
10:01 8,778.50 8,778.50 8,778.50 8,778.50 0.0K
10:02 8,778.42 8,778.42 8,778.42 8,778.42 0.0K
10:03 8,777.95 8,777.95 8,777.95 8,777.95 0.0K
10:04 8,777.86 8,777.86 8,777.86 8,777.86 0.0K
10:05 8,778.85 8,778.85 8,778.85 8,778.85 0.0K
10:06 8,777.84 8,777.84 8,777.84 8,777.84 0.0K
10:07 8,776.94 8,776.94 8,776.94 8,776.94 0.0K
10:08 8,776.56 8,776.56 8,776.56 8,776.56 0.0K
10:09 8,774.45 8,774.45 8,774.45 8,774.45 0.0K
10:10 8,777.06 8,777.06 8,777.06 8,777.06 0.0K
10:11 8,777.46 8,777.46 8,777.46 8,777.46 0.0K
10:12 8,779.04 8,779.04 8,779.04 8,779.04 0.0K
10:13 8,778.91 8,778.91 8,778.91 8,778.91 0.0K
10:14 8,778.71 8,778.71 8,778.71 8,778.71 0.0K
10:15 8,778.66 8,778.66 8,778.66 8,778.66 0.0K
10:16 8,779.21 8,779.21 8,779.21 8,779.21 0.0K
10:17 8,779.25 8,779.25 8,779.25 8,779.25 0.0K
10:18 8,779.67 8,779.67 8,779.67 8,779.67 0.0K
10:19 8,779.54 8,779.54 8,779.54 8,779.54 0.0K
10:20 8,780.08 8,780.08 8,780.08 8,780.08 0.0K
10:21 8,784.10 8,784.10 8,784.10 8,784.10 0.0K
10:22 8,783.80 8,783.80 8,783.80 8,783.80 0.0K
10:23 8,784.92 8,784.92 8,784.92 8,784.92 0.0K
10:24 8,785.56 8,785.56 8,785.56 8,785.56 0.0K
10:25 8,786.42 8,786.42 8,786.42 8,786.42 0.0K
10:26 8,788.51 8,788.51 8,788.51 8,788.51 0.0K
10:27 8,788.54 8,788.54 8,788.54 8,788.54 0.0K
10:28 8,788.86 8,788.86 8,788.86 8,788.86 0.0K
10:29 8,789.45 8,789.45 8,789.45 8,789.45 0.0K
10:30 8,790.31 8,790.31 8,790.31 8,790.31 0.0K
10:31 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
10:32 8,791.46 8,791.46 8,791.46 8,791.46 0.0K
10:33 8,789.58 8,789.58 8,789.58 8,789.58 0.0K
10:34 8,789.82 8,789.82 8,789.82 8,789.82 0.0K
10:35 8,789.59 8,789.59 8,789.59 8,789.59 0.0K
10:36 8,792.07 8,792.07 8,792.07 8,792.07 0.0K
10:37 8,791.55 8,791.55 8,791.55 8,791.55 0.0K
10:38 8,793.66 8,793.66 8,793.66 8,793.66 0.0K
10:39 8,794.86 8,794.86 8,794.86 8,794.86 0.0K
10:40 8,796.07 8,796.07 8,796.07 8,796.07 0.0K
10:41 8,797.06 8,797.06 8,797.06 8,797.06 0.0K
10:42 8,798.36 8,798.36 8,798.36 8,798.36 0.0K
10:43 8,801.61 8,801.61 8,801.61 8,801.61 0.0K
10:44 8,801.25 8,801.25 8,801.25 8,801.25 0.0K
10:45 8,801.81 8,801.81 8,801.81 8,801.81 0.0K
10:46 8,803.71 8,803.71 8,803.71 8,803.71 0.0K
10:47 8,803.53 8,803.53 8,803.53 8,803.53 0.0K
10:48 8,803.62 8,803.62 8,803.62 8,803.62 0.0K
10:49 8,803.66 8,803.66 8,803.66 8,803.66 0.0K
10:50 8,805.31 8,805.31 8,805.31 8,805.31 0.0K
10:51 8,806.65 8,806.65 8,806.65 8,806.65 0.0K
10:52 8,805.98 8,805.98 8,805.98 8,805.98 0.0K
10:53 8,805.63 8,805.63 8,805.63 8,805.63 0.0K
10:54 8,805.40 8,805.40 8,805.40 8,805.40 0.0K
10:55 8,804.23 8,804.23 8,804.23 8,804.23 0.0K
10:56 8,804.52 8,804.52 8,804.52 8,804.52 0.0K
10:57 8,804.94 8,804.94 8,804.94 8,804.94 0.0K
10:58 8,804.35 8,804.35 8,804.35 8,804.35 0.0K
10:59 8,804.43 8,804.43 8,804.43 8,804.43 0.0K
11:00 8,802.40 8,802.40 8,802.40 8,802.40 0.0K
11:01 8,802.55 8,802.55 8,802.55 8,802.55 0.0K
11:02 8,802.20 8,802.20 8,802.20 8,802.20 0.0K
11:03 8,802.89 8,802.89 8,802.89 8,802.89 0.0K
11:04 8,803.56 8,803.56 8,803.56 8,803.56 0.0K
11:05 8,802.10 8,802.10 8,802.10 8,802.10 0.0K
11:06 8,800.14 8,800.14 8,800.14 8,800.14 0.0K
11:07 8,799.72 8,799.72 8,799.72 8,799.72 0.0K
11:08 8,799.68 8,799.68 8,799.68 8,799.68 0.0K
11:09 8,798.49 8,798.49 8,798.49 8,798.49 0.0K
11:10 8,797.65 8,797.65 8,797.65 8,797.65 0.0K
11:11 8,797.48 8,797.48 8,797.48 8,797.48 0.0K
11:12 8,798.48 8,798.48 8,798.48 8,798.48 0.0K
11:13 8,798.57 8,798.57 8,798.57 8,798.57 0.0K
11:14 8,800.59 8,800.59 8,800.59 8,800.59 0.0K
11:15 8,801.99 8,801.99 8,801.99 8,801.99 0.0K
11:16 8,802.22 8,802.22 8,802.22 8,802.22 0.0K
11:17 8,801.78 8,801.78 8,801.78 8,801.78 0.0K
11:18 8,800.61 8,800.61 8,800.61 8,800.61 0.0K
11:19 8,800.36 8,800.36 8,800.36 8,800.36 0.0K
11:20 8,802.36 8,802.36 8,802.36 8,802.36 0.0K
11:21 8,802.44 8,802.44 8,802.44 8,802.44 0.0K
11:22 8,802.85 8,802.85 8,802.85 8,802.85 0.0K
11:23 8,802.38 8,802.38 8,802.38 8,802.38 0.0K
11:24 8,802.48 8,802.48 8,802.48 8,802.48 0.0K
11:25 8,802.63 8,802.63 8,802.63 8,802.63 0.0K
11:26 8,805.04 8,805.04 8,805.04 8,805.04 0.0K
11:27 8,803.96 8,803.96 8,803.96 8,803.96 0.0K
11:28 8,805.81 8,805.81 8,805.81 8,805.81 0.0K
11:29 8,805.57 8,805.57 8,805.57 8,805.57 0.0K
11:30 8,804.49 8,804.49 8,804.49 8,804.49 0.0K
11:31 8,804.54 8,804.54 8,804.54 8,804.54 0.0K
11:32 8,806.07 8,806.07 8,806.07 8,806.07 0.0K
11:33 8,808.50 8,808.50 8,808.50 8,808.50 0.0K
11:34 8,807.69 8,807.69 8,807.69 8,807.69 0.0K
11:35 8,803.91 8,803.91 8,803.91 8,803.91 0.0K
11:36 8,804.93 8,804.93 8,804.93 8,804.93 0.0K
11:37 8,805.09 8,805.09 8,805.09 8,805.09 0.0K
11:38 8,805.70 8,805.70 8,805.70 8,805.70 0.0K
11:39 8,804.82 8,804.82 8,804.82 8,804.82 0.0K
11:40 8,806.91 8,806.91 8,806.91 8,806.91 0.0K
11:41 8,805.51 8,805.51 8,805.51 8,805.51 0.0K
11:42 8,804.90 8,804.90 8,804.90 8,804.90 0.0K
11:43 8,805.58 8,805.58 8,805.58 8,805.58 0.0K
11:44 8,804.92 8,804.92 8,804.92 8,804.92 0.0K
11:45 8,804.32 8,804.32 8,804.32 8,804.32 0.0K
11:46 8,804.01 8,804.01 8,804.01 8,804.01 0.0K
11:47 8,804.83 8,804.83 8,804.83 8,804.83 0.0K
11:48 8,805.10 8,805.10 8,805.10 8,805.10 0.0K
11:49 8,805.23 8,805.23 8,805.23 8,805.23 0.0K
11:50 8,807.08 8,807.08 8,807.08 8,807.08 0.0K
11:51 8,808.51 8,808.51 8,808.51 8,808.51 0.0K
11:52 8,809.44 8,809.44 8,809.44 8,809.44 0.0K
11:53 8,807.92 8,807.92 8,807.92 8,807.92 0.0K
11:54 8,806.49 8,806.49 8,806.49 8,806.49 0.0K
11:55 8,807.09 8,807.09 8,807.09 8,807.09 0.0K
11:56 8,806.58 8,806.58 8,806.58 8,806.58 0.0K
11:57 8,805.01 8,805.01 8,805.01 8,805.01 0.0K
11:58 8,804.14 8,804.14 8,804.14 8,804.14 0.0K
11:59 8,802.53 8,802.53 8,802.53 8,802.53 0.0K
12:00 8,800.95 8,800.95 8,800.95 8,800.95 0.0K
12:01 8,801.49 8,801.49 8,801.49 8,801.49 0.0K
12:02 8,799.70 8,799.70 8,799.70 8,799.70 0.0K
12:03 8,800.12 8,800.12 8,800.12 8,800.12 0.0K
12:04 8,798.64 8,798.64 8,798.64 8,798.64 0.0K
12:05 8,796.92 8,796.92 8,796.92 8,796.92 0.0K
12:06 8,796.95 8,796.95 8,796.95 8,796.95 0.0K
12:07 8,797.32 8,797.32 8,797.32 8,797.32 0.0K
12:08 8,797.70 8,797.70 8,797.70 8,797.70 0.0K
12:09 8,797.63 8,797.63 8,797.63 8,797.63 0.0K
12:10 8,797.57 8,797.57 8,797.57 8,797.57 0.0K
12:11 8,797.16 8,797.16 8,797.16 8,797.16 0.0K
12:12 8,797.62 8,797.62 8,797.62 8,797.62 0.0K
12:13 8,798.12 8,798.12 8,798.12 8,798.12 0.0K
12:14 8,797.92 8,797.92 8,797.92 8,797.92 0.0K
12:15 8,798.33 8,798.33 8,798.33 8,798.33 0.0K
12:16 8,798.04 8,798.04 8,798.04 8,798.04 0.0K
12:17 8,797.39 8,797.39 8,797.39 8,797.39 0.0K
12:18 8,796.77 8,796.77 8,796.77 8,796.77 0.0K
12:19 8,796.81 8,796.81 8,796.81 8,796.81 0.0K
12:20 8,798.94 8,798.94 8,798.94 8,798.94 0.0K
12:21 8,798.46 8,798.46 8,798.46 8,798.46 0.0K
12:22 8,798.61 8,798.61 8,798.61 8,798.61 0.0K
12:23 8,798.70 8,798.70 8,798.70 8,798.70 0.0K
12:24 8,798.14 8,798.14 8,798.14 8,798.14 0.0K
12:25 8,798.80 8,798.80 8,798.80 8,798.80 0.0K
12:26 8,801.55 8,801.55 8,801.55 8,801.55 0.0K
12:27 8,801.39 8,801.39 8,801.39 8,801.39 0.0K
12:28 8,800.49 8,800.49 8,800.49 8,800.49 0.0K
12:29 8,799.41 8,799.41 8,799.41 8,799.41 0.0K
12:30 8,795.01 8,795.01 8,795.01 8,795.01 0.0K
12:31 8,794.32 8,794.32 8,794.32 8,794.32 0.0K
12:32 8,793.55 8,793.55 8,793.55 8,793.55 0.0K
12:33 8,792.12 8,792.12 8,792.12 8,792.12 0.0K
12:34 8,792.56 8,792.56 8,792.56 8,792.56 0.0K
12:35 8,791.79 8,791.79 8,791.79 8,791.79 0.0K
12:36 8,792.00 8,792.00 8,792.00 8,792.00 0.0K
12:37 8,791.48 8,791.48 8,791.48 8,791.48 0.0K
12:38 8,790.16 8,790.16 8,790.16 8,790.16 0.0K
12:39 8,789.51 8,789.51 8,789.51 8,789.51 0.0K
12:40 8,788.99 8,788.99 8,788.99 8,788.99 0.0K
12:41 8,789.55 8,789.55 8,789.55 8,789.55 0.0K
12:42 8,789.13 8,789.13 8,789.13 8,789.13 0.0K
12:43 8,788.88 8,788.88 8,788.88 8,788.88 0.0K
12:44 8,788.42 8,788.42 8,788.42 8,788.42 0.0K
12:45 8,790.17 8,790.17 8,790.17 8,790.17 0.0K
12:46 8,790.67 8,790.67 8,790.67 8,790.67 0.0K
12:47 8,790.54 8,790.54 8,790.54 8,790.54 0.0K
12:48 8,790.33 8,790.33 8,790.33 8,790.33 0.0K
12:49 8,791.03 8,791.03 8,791.03 8,791.03 0.0K
12:50 8,791.21 8,791.21 8,791.21 8,791.21 0.0K
12:51 8,791.69 8,791.69 8,791.69 8,791.69 0.0K
12:52 8,793.30 8,793.30 8,793.30 8,793.30 0.0K
12:53 8,792.83 8,792.83 8,792.83 8,792.83 0.0K
12:54 8,792.66 8,792.66 8,792.66 8,792.66 0.0K
12:55 8,792.37 8,792.37 8,792.37 8,792.37 0.0K
12:56 8,792.77 8,792.77 8,792.77 8,792.77 0.0K
12:57 8,792.65 8,792.65 8,792.65 8,792.65 0.0K
12:58 8,793.03 8,793.03 8,793.03 8,793.03 0.0K
12:59 8,793.01 8,793.01 8,793.01 8,793.01 0.0K
13:00 8,792.42 8,792.42 8,792.42 8,792.42 0.0K
13:01 8,792.60 8,792.60 8,792.60 8,792.60 0.0K
13:02 8,793.00 8,793.00 8,793.00 8,793.00 0.0K
13:03 8,791.80 8,791.80 8,791.80 8,791.80 0.0K
13:04 8,792.41 8,792.41 8,792.41 8,792.41 0.0K
13:05 8,791.31 8,791.31 8,791.31 8,791.31 0.0K
13:06 8,797.07 8,797.07 8,797.07 8,797.07 0.0K
13:07 8,797.05 8,797.05 8,797.05 8,797.05 0.0K
13:08 8,796.62 8,796.62 8,796.62 8,796.62 0.0K
13:09 8,796.62 8,796.62 8,796.62 8,796.62 0.0K
13:10 8,795.69 8,795.69 8,795.69 8,795.69 0.0K
13:11 8,795.43 8,795.43 8,795.43 8,795.43 0.0K
13:12 8,794.96 8,794.96 8,794.96 8,794.96 0.0K
13:13 8,791.11 8,791.11 8,791.11 8,791.11 0.0K
13:14 8,791.28 8,791.28 8,791.28 8,791.28 0.0K
13:15 8,791.91 8,791.91 8,791.91 8,791.91 0.0K
13:16 8,792.83 8,792.83 8,792.83 8,792.83 0.0K
13:17 8,794.12 8,794.12 8,794.12 8,794.12 0.0K
13:18 8,794.11 8,794.11 8,794.11 8,794.11 0.0K
13:19 8,794.05 8,794.05 8,794.05 8,794.05 0.0K
13:20 8,794.82 8,794.82 8,794.82 8,794.82 0.0K
13:21 8,794.37 8,794.37 8,794.37 8,794.37 0.0K
13:22 8,794.07 8,794.07 8,794.07 8,794.07 0.0K
13:23 8,794.88 8,794.88 8,794.88 8,794.88 0.0K
13:24 8,794.41 8,794.41 8,794.41 8,794.41 0.0K
13:25 8,795.21 8,795.21 8,795.21 8,795.21 0.0K
13:26 8,790.87 8,790.87 8,790.87 8,790.87 0.0K
13:27 8,792.22 8,792.22 8,792.22 8,792.22 0.0K
13:28 8,791.92 8,791.92 8,791.92 8,791.92 0.0K
13:29 8,792.39 8,792.39 8,792.39 8,792.39 0.0K
13:30 8,791.79 8,791.79 8,791.79 8,791.79 0.0K
13:31 8,792.49 8,792.49 8,792.49 8,792.49 0.0K
13:32 8,794.26 8,794.26 8,794.26 8,794.26 0.0K
13:33 8,794.07 8,794.07 8,794.07 8,794.07 0.0K
13:34 8,791.01 8,791.01 8,791.01 8,791.01 0.0K
13:35 8,791.37 8,791.37 8,791.37 8,791.37 0.0K
13:36 8,793.13 8,793.13 8,793.13 8,793.13 0.0K
13:37 8,793.13 8,793.13 8,793.13 8,793.13 0.0K
13:38 8,792.75 8,792.75 8,792.75 8,792.75 0.0K
13:39 8,792.91 8,792.91 8,792.91 8,792.91 0.0K
13:40 8,791.39 8,791.39 8,791.39 8,791.39 0.0K
13:41 8,791.27 8,791.27 8,791.27 8,791.27 0.0K
13:42 8,791.35 8,791.35 8,791.35 8,791.35 0.0K
13:43 8,790.48 8,790.48 8,790.48 8,790.48 0.0K
13:44 8,790.47 8,790.47 8,790.47 8,790.47 0.0K
13:45 8,790.90 8,790.90 8,790.90 8,790.90 0.0K
13:46 8,790.76 8,790.76 8,790.76 8,790.76 0.0K
13:47 8,791.02 8,791.02 8,791.02 8,791.02 0.0K
13:48 8,789.95 8,789.95 8,789.95 8,789.95 0.0K
13:49 8,790.78 8,790.78 8,790.78 8,790.78 0.0K
13:50 8,790.48 8,790.48 8,790.48 8,790.48 0.0K
13:51 8,789.42 8,789.42 8,789.42 8,789.42 0.0K
13:52 8,789.26 8,789.26 8,789.26 8,789.26 0.0K
13:53 8,789.02 8,789.02 8,789.02 8,789.02 0.0K
13:54 8,789.58 8,789.58 8,789.58 8,789.58 0.0K
13:55 8,791.20 8,791.20 8,791.20 8,791.20 0.0K
13:56 8,791.78 8,791.78 8,791.78 8,791.78 0.0K
13:57 8,791.63 8,791.63 8,791.63 8,791.63 0.0K
13:58 8,791.58 8,791.58 8,791.58 8,791.58 0.0K
13:59 8,790.87 8,790.87 8,790.87 8,790.87 0.0K
14:00 8,793.09 8,793.09 8,793.09 8,793.09 0.0K
14:01 8,793.01 8,793.01 8,793.01 8,793.01 0.0K
14:02 8,792.11 8,792.11 8,792.11 8,792.11 0.0K
14:03 8,791.11 8,791.11 8,791.11 8,791.11 0.0K
14:04 8,789.75 8,789.75 8,789.75 8,789.75 0.0K
14:05 8,786.77 8,786.77 8,786.77 8,786.77 0.0K
14:06 8,785.03 8,785.03 8,785.03 8,785.03 0.0K
14:07 8,785.73 8,785.73 8,785.73 8,785.73 0.0K
14:08 8,784.27 8,784.27 8,784.27 8,784.27 0.0K
14:09 8,783.44 8,783.44 8,783.44 8,783.44 0.0K
14:10 8,783.25 8,783.25 8,783.25 8,783.25 0.0K
14:11 8,783.23 8,783.23 8,783.23 8,783.23 0.0K
14:12 8,782.81 8,782.81 8,782.81 8,782.81 0.0K
14:13 8,787.08 8,787.08 8,787.08 8,787.08 0.0K
14:14 8,786.46 8,786.46 8,786.46 8,786.46 0.0K
14:15 8,785.91 8,785.91 8,785.91 8,785.91 0.0K
14:16 8,783.11 8,783.11 8,783.11 8,783.11 0.0K
14:17 8,783.39 8,783.39 8,783.39 8,783.39 0.0K
14:18 8,782.17 8,782.17 8,782.17 8,782.17 0.0K
14:19 8,781.53 8,781.53 8,781.53 8,781.53 0.0K
14:20 8,781.60 8,781.60 8,781.60 8,781.60 0.0K
14:21 8,779.80 8,779.80 8,779.80 8,779.80 0.0K
14:22 8,778.22 8,778.22 8,778.22 8,778.22 0.0K
14:23 8,778.01 8,778.01 8,778.01 8,778.01 0.0K
14:24 8,779.60 8,779.60 8,779.60 8,779.60 0.0K
14:25 8,778.74 8,778.74 8,778.74 8,778.74 0.0K
14:26 8,778.11 8,778.11 8,778.11 8,778.11 0.0K
14:27 8,776.38 8,776.38 8,776.38 8,776.38 0.0K
14:28 8,776.78 8,776.78 8,776.78 8,776.78 0.0K
14:29 8,775.26 8,775.26 8,775.26 8,775.26 0.0K
14:30 8,778.01 8,778.01 8,778.01 8,778.01 0.0K
14:31 8,777.99 8,777.99 8,777.99 8,777.99 0.0K
14:32 8,778.97 8,778.97 8,778.97 8,778.97 0.0K
14:33 8,778.20 8,778.20 8,778.20 8,778.20 0.0K
14:34 8,778.94 8,778.94 8,778.94 8,778.94 0.0K
14:35 8,780.01 8,780.01 8,780.01 8,780.01 0.0K
14:36 8,780.45 8,780.45 8,780.45 8,780.45 0.0K
14:37 8,780.31 8,780.31 8,780.31 8,780.31 0.0K
14:38 8,781.36 8,781.36 8,781.36 8,781.36 0.0K
14:39 8,780.42 8,780.42 8,780.42 8,780.42 0.0K
14:40 8,779.44 8,779.44 8,779.44 8,779.44 0.0K
14:41 8,777.24 8,777.24 8,777.24 8,777.24 0.0K
14:42 8,777.70 8,777.70 8,777.70 8,777.70 0.0K
14:43 8,777.59 8,777.59 8,777.59 8,777.59 0.0K
14:44 8,778.82 8,778.82 8,778.82 8,778.82 0.0K
14:45 8,778.51 8,778.51 8,778.51 8,778.51 0.0K
14:46 8,777.94 8,777.94 8,777.94 8,777.94 0.0K
14:47 8,777.84 8,777.84 8,777.84 8,777.84 0.0K
14:48 8,780.72 8,780.72 8,780.72 8,780.72 0.0K
14:49 8,781.38 8,781.38 8,781.38 8,781.38 0.0K
14:50 8,780.29 8,780.29 8,780.29 8,780.29 0.0K
14:51 8,781.41 8,781.41 8,781.41 8,781.41 0.0K
14:52 8,782.03 8,782.03 8,782.03 8,782.03 0.0K
14:53 8,781.21 8,781.21 8,781.21 8,781.21 0.0K
14:54 8,780.73 8,780.73 8,780.73 8,780.73 0.0K
14:55 8,779.82 8,779.82 8,779.82 8,779.82 0.0K
14:56 8,783.93 8,783.93 8,783.93 8,783.93 0.0K
14:57 8,783.18 8,783.18 8,783.18 8,783.18 0.0K
14:58 8,778.01 8,778.01 8,778.01 8,778.01 0.0K
14:59 8,776.92 8,776.92 8,776.92 8,776.92 0.0K
15:00 8,775.21 8,775.21 8,775.21 8,775.21 0.0K
15:01 8,775.73 8,775.73 8,775.73 8,775.73 0.0K
15:02 8,773.77 8,773.77 8,773.77 8,773.77 0.0K
15:03 8,773.68 8,773.68 8,773.68 8,773.68 0.0K
15:04 8,773.46 8,773.46 8,773.46 8,773.46 0.0K
15:05 8,774.56 8,774.56 8,774.56 8,774.56 0.0K
15:06 8,774.72 8,774.72 8,774.72 8,774.72 0.0K
15:07 8,773.05 8,773.05 8,773.05 8,773.05 0.0K
15:08 8,773.64 8,773.64 8,773.64 8,773.64 0.0K
15:09 8,775.53 8,775.53 8,775.53 8,775.53 0.0K
15:10 8,775.18 8,775.18 8,775.18 8,775.18 0.0K
15:11 8,775.11 8,775.11 8,775.11 8,775.11 0.0K
15:12 8,775.90 8,775.90 8,775.90 8,775.90 0.0K
15:13 8,777.53 8,777.53 8,777.53 8,777.53 0.0K
15:14 8,776.86 8,776.86 8,776.86 8,776.86 0.0K
15:15 8,775.61 8,775.61 8,775.61 8,775.61 0.0K
15:16 8,775.55 8,775.55 8,775.55 8,775.55 0.0K
15:17 8,775.35 8,775.35 8,775.35 8,775.35 0.0K
15:18 8,775.71 8,775.71 8,775.71 8,775.71 0.0K
15:19 8,774.55 8,774.55 8,774.55 8,774.55 0.0K
15:20 8,774.67 8,774.67 8,774.67 8,774.67 0.0K
15:21 8,775.73 8,775.73 8,775.73 8,775.73 0.0K
15:22 8,776.91 8,776.91 8,776.91 8,776.91 0.0K
15:23 8,777.29 8,777.29 8,777.29 8,777.29 0.0K
15:24 8,775.97 8,775.97 8,775.97 8,775.97 0.0K
15:25 8,775.92 8,775.92 8,775.92 8,775.92 0.0K
15:26 8,776.60 8,776.60 8,776.60 8,776.60 0.0K
15:27 8,776.78 8,776.78 8,776.78 8,776.78 0.0K
15:28 8,776.92 8,776.92 8,776.92 8,776.92 0.0K
15:29 8,777.44 8,777.44 8,777.44 8,777.44 0.0K
15:30 8,774.69 8,774.69 8,774.69 8,774.69 0.0K
15:31 8,775.24 8,775.24 8,775.24 8,775.24 0.0K
15:32 8,775.11 8,775.11 8,775.11 8,775.11 0.0K
15:33 8,777.89 8,777.89 8,777.89 8,777.89 0.0K
15:34 8,778.26 8,778.26 8,778.26 8,778.26 0.0K
15:35 8,778.60 8,778.60 8,778.60 8,778.60 0.0K
15:36 8,778.31 8,778.31 8,778.31 8,778.31 0.0K
15:37 8,775.05 8,775.05 8,775.05 8,775.05 0.0K
15:38 8,774.11 8,774.11 8,774.11 8,774.11 0.0K
15:39 8,773.90 8,773.90 8,773.90 8,773.90 0.0K
15:40 8,774.83 8,774.83 8,774.83 8,774.83 0.0K
15:41 8,776.17 8,776.17 8,776.17 8,776.17 0.0K
15:42 8,775.98 8,775.98 8,775.98 8,775.98 0.0K
15:43 8,777.24 8,777.24 8,777.24 8,777.24 0.0K
15:44 8,774.85 8,774.85 8,774.85 8,774.85 0.0K
15:45 8,774.63 8,774.63 8,774.63 8,774.63 0.0K
15:46 8,774.81 8,774.81 8,774.81 8,774.81 0.0K
15:47 8,773.04 8,773.04 8,773.04 8,773.04 0.0K
15:48 8,769.91 8,769.91 8,769.91 8,769.91 0.0K
15:49 8,770.74 8,770.74 8,770.74 8,770.74 0.0K
15:50 8,770.07 8,770.07 8,770.07 8,770.07 0.0K
15:51 8,770.48 8,770.48 8,770.48 8,770.48 0.0K
15:52 8,768.97 8,768.97 8,768.97 8,768.97 0.0K
15:53 8,769.64 8,769.64 8,769.64 8,769.64 0.0K
15:54 8,769.42 8,769.42 8,769.42 8,769.42 0.0K
15:55 8,768.48 8,768.48 8,768.48 8,768.48 0.0K
15:56 8,769.17 8,769.17 8,769.17 8,769.17 0.0K
15:57 8,768.63 8,768.63 8,768.63 8,768.63 0.0K
15:58 8,767.80 8,767.80 8,767.80 8,767.80 0.0K
15:59 8,768.05 8,768.05 8,768.05 8,768.05 0.0K
16:00 8,765.98 8,765.98 8,765.98 8,765.98 0.0K
16:01 8,763.86 8,763.86 8,763.86 8,763.86 0.0K
16:02 8,763.93 8,763.93 8,763.93 8,763.93 0.0K
16:03 8,765.44 8,765.44 8,765.44 8,765.44 0.0K
16:04 8,765.22 8,765.22 8,765.22 8,765.22 0.0K
16:05 8,764.58 8,764.58 8,764.58 8,764.58 0.0K
16:06 8,765.42 8,765.42 8,765.42 8,765.42 0.0K
16:07 8,765.79 8,765.79 8,765.79 8,765.79 0.0K
16:08 8,765.80 8,765.80 8,765.80 8,765.80 0.0K
16:09 8,766.27 8,766.27 8,766.27 8,766.27 0.0K
16:10 8,766.87 8,766.87 8,766.87 8,766.87 0.0K
16:11 8,766.16 8,766.16 8,766.16 8,766.16 0.0K
16:12 8,764.42 8,764.42 8,764.42 8,764.42 0.0K
16:13 8,763.29 8,763.29 8,763.29 8,763.29 0.0K
16:14 8,763.72 8,763.72 8,763.72 8,763.72 0.0K
16:15 8,761.52 8,761.52 8,761.52 8,761.52 0.0K
16:16 8,761.53 8,761.53 8,761.53 8,761.53 0.0K
16:17 8,760.55 8,760.55 8,760.55 8,760.55 0.0K
16:18 8,760.10 8,760.10 8,760.10 8,760.10 0.0K
16:19 8,760.13 8,760.13 8,760.13 8,760.13 0.0K
16:20 8,758.90 8,758.90 8,758.90 8,758.90 0.0K
16:21 8,758.29 8,758.29 8,758.29 8,758.29 0.0K
16:22 8,758.64 8,758.64 8,758.64 8,758.64 0.0K
16:23 8,758.97 8,758.97 8,758.97 8,758.97 0.0K
16:24 8,759.33 8,759.33 8,759.33 8,759.33 0.0K
16:25 8,759.74 8,759.74 8,759.74 8,759.74 0.0K
16:26 8,758.91 8,758.91 8,758.91 8,758.91 0.0K
16:27 8,757.23 8,757.23 8,757.23 8,757.23 0.0K
16:28 8,757.08 8,757.08 8,757.08 8,757.08 0.0K
16:29 8,758.14 8,758.14 8,758.14 8,758.14 0.0K
16:30 8,757.55 8,757.55 8,757.55 8,757.55 0.0K
16:31 8,758.92 8,758.92 8,758.92 8,758.92 0.0K
16:32 8,758.74 8,758.74 8,758.74 8,758.74 0.0K
16:33 8,758.34 8,758.34 8,758.34 8,758.34 0.0K
16:34 8,757.89 8,757.89 8,757.89 8,757.89 0.0K
16:35 8,759.57 8,759.57 8,759.57 8,759.57 0.0K
16:36 8,759.09 8,759.09 8,759.09 8,759.09 0.0K
16:37 8,763.37 8,763.37 8,763.37 8,763.37 0.0K
16:38 8,763.32 8,763.32 8,763.32 8,763.32 0.0K
16:39 8,762.27 8,762.27 8,762.27 8,762.27 0.0K
16:40 8,763.43 8,763.43 8,763.43 8,763.43 0.0K
16:41 8,760.56 8,760.56 8,760.56 8,760.56 0.0K
16:42 8,762.44 8,762.44 8,762.44 8,762.44 0.0K
16:43 8,763.90 8,763.90 8,763.90 8,763.90 0.0K
16:44 8,764.62 8,764.62 8,764.62 8,764.62 0.0K
16:45 8,764.91 8,764.91 8,764.91 8,764.91 0.0K
16:46 8,764.98 8,764.98 8,764.98 8,764.98 0.0K
16:47 8,763.82 8,763.82 8,763.82 8,763.82 0.0K
16:48 8,764.45 8,764.45 8,764.45 8,764.45 0.0K
16:49 8,765.92 8,765.92 8,765.92 8,765.92 0.0K
16:50 8,762.37 8,762.37 8,762.37 8,762.37 0.0K
16:51 8,764.59 8,764.59 8,764.59 8,764.59 0.0K
16:52 8,766.10 8,766.10 8,766.10 8,766.10 0.0K
16:53 8,765.95 8,765.95 8,765.95 8,765.95 0.0K
16:54 8,765.53 8,765.53 8,765.53 8,765.53 0.0K
16:55 8,764.71 8,764.71 8,764.71 8,764.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available