4,983.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,983.42 | 4,983.42 | 4,983.42 | 4,983.42 | 0.0M |
| 2025-09-25 | 5,135.18 | 5,135.18 | 5,135.18 | 5,135.18 | 0.0M |
| 2025-09-24 | 5,262.08 | 5,262.08 | 5,262.08 | 5,262.08 | 0.0M |
| 2025-09-23 | 5,275.50 | 5,275.50 | 5,275.50 | 5,275.50 | 0.0M |
| 2025-09-22 | 5,365.27 | 5,365.27 | 5,365.27 | 5,365.27 | 0.0M |
| 2025-09-19 | 5,441.08 | 5,441.08 | 5,441.08 | 5,441.08 | 0.0M |
| 2025-09-18 | 5,477.64 | 5,477.64 | 5,477.64 | 5,477.64 | 0.0M |
| 2025-09-17 | 5,221.81 | 5,221.81 | 5,221.81 | 5,221.81 | 0.0M |
| 2025-09-16 | 5,111.19 | 5,111.19 | 5,111.19 | 5,111.19 | 0.0M |
| 2025-09-15 | 5,073.64 | 5,073.64 | 5,073.64 | 5,073.64 | 0.0M |
| 2025-09-12 | 5,000.50 | 5,000.50 | 5,000.50 | 5,000.50 | 0.0M |
| 2025-09-11 | 4,985.21 | 4,985.21 | 4,985.21 | 4,985.21 | 0.0M |
| 2025-09-10 | 5,029.41 | 5,029.41 | 5,029.41 | 5,029.41 | 0.0M |
| 2025-09-09 | 4,898.87 | 4,898.87 | 4,898.87 | 4,898.87 | 0.0M |
| 2025-09-08 | 4,981.60 | 4,981.60 | 4,981.60 | 4,981.60 | 0.0M |
| 2025-09-05 | 5,023.81 | 5,023.81 | 5,023.81 | 5,023.81 | 0.0M |
| 2025-09-04 | 5,131.60 | 5,131.60 | 5,131.60 | 5,131.60 | 0.0M |
| 2025-09-03 | 5,164.23 | 5,164.23 | 5,164.23 | 5,164.23 | 0.0M |
| 2025-09-02 | 5,078.23 | 5,078.23 | 5,078.23 | 5,078.23 | 0.0M |
| 2025-09-01 | 5,151.60 | 5,151.60 | 5,151.60 | 5,151.60 | 0.0M |
| 2025-08-29 | 5,071.02 | 5,071.02 | 5,071.02 | 5,071.02 | 0.0M |
| 2025-08-28 | 5,084.98 | 5,084.98 | 5,084.98 | 5,084.98 | 0.0M |
| 2025-08-27 | 5,042.31 | 5,042.31 | 5,042.31 | 5,042.31 | 0.0M |
| 2025-08-26 | 4,966.52 | 4,966.52 | 4,966.52 | 4,966.52 | 0.0M |
| 2025-08-25 | 5,139.46 | 5,139.46 | 5,139.46 | 5,139.46 | 0.0M |
| 2025-08-22 | 5,114.70 | 5,114.70 | 5,114.70 | 5,114.70 | 0.0M |
| 2025-08-21 | 5,008.44 | 5,008.44 | 5,008.44 | 5,008.44 | 0.0M |
| 2025-08-20 | 4,920.11 | 4,920.11 | 4,920.11 | 4,920.11 | 0.0M |
| 2025-08-19 | 4,937.68 | 4,937.68 | 4,937.68 | 4,937.68 | 0.0M |
| 2025-08-18 | 4,923.08 | 4,923.08 | 4,923.08 | 4,923.08 | 0.0M |
| 2025-08-15 | 4,685.79 | 4,685.79 | 4,685.79 | 4,685.79 | 0.0M |
| 2025-08-14 | 4,661.99 | 4,661.99 | 4,661.99 | 4,661.99 | 0.0M |
| 2025-08-13 | 4,661.87 | 4,661.87 | 4,661.87 | 4,661.87 | 0.0M |
| 2025-08-12 | 4,595.11 | 4,595.11 | 4,595.11 | 4,595.11 | 0.0M |
| 2025-08-11 | 4,601.75 | 4,601.75 | 4,601.75 | 4,601.75 | 0.0M |
| 2025-08-08 | 4,613.79 | 4,613.79 | 4,613.79 | 4,613.79 | 0.0M |
| 2025-08-07 | 4,486.70 | 4,486.70 | 4,486.70 | 4,486.70 | 0.0M |
| 2025-08-06 | 4,252.28 | 4,252.28 | 4,252.28 | 4,252.28 | 0.0M |
| 2025-08-05 | 4,455.60 | 4,455.60 | 4,455.60 | 4,455.60 | 0.0M |
| 2025-08-04 | 4,521.01 | 4,521.01 | 4,521.01 | 4,521.01 | 0.0M |
| 2025-08-01 | 4,467.84 | 4,467.84 | 4,467.84 | 4,467.84 | 0.0M |
| 2025-07-31 | 4,553.31 | 4,553.31 | 4,553.31 | 4,553.31 | 0.0M |
| 2025-07-30 | 4,677.86 | 4,677.86 | 4,677.86 | 4,677.86 | 0.0M |
| 2025-07-29 | 4,926.59 | 4,926.59 | 4,926.59 | 4,926.59 | 0.0M |
| 2025-07-28 | 6,049.31 | 6,049.31 | 6,049.31 | 6,049.31 | 0.0M |
| 2025-07-25 | 6,057.97 | 6,057.97 | 6,057.97 | 6,057.97 | 0.0M |
| 2025-07-24 | 6,010.32 | 6,010.32 | 6,010.32 | 6,010.32 | 0.0M |
| 2025-07-23 | 5,933.87 | 5,933.87 | 5,933.87 | 5,933.87 | 0.0M |
| 2025-07-22 | 5,707.86 | 5,707.86 | 5,707.86 | 5,707.86 | 0.0M |
| 2025-07-21 | 5,579.97 | 5,579.97 | 5,579.97 | 5,579.97 | 0.0M |
| 2025-07-18 | 5,635.24 | 5,635.24 | 5,635.24 | 5,635.24 | 0.0M |
| 2025-07-17 | 5,735.87 | 5,735.87 | 5,735.87 | 5,735.87 | 0.0M |
| 2025-07-16 | 5,833.67 | 5,833.67 | 5,833.67 | 5,833.67 | 0.0M |
| 2025-07-15 | 5,819.18 | 5,819.18 | 5,819.18 | 5,819.18 | 0.0M |
| 2025-07-14 | 5,936.07 | 5,936.07 | 5,936.07 | 5,936.07 | 0.0M |
| 2025-07-11 | 5,892.84 | 5,892.84 | 5,892.84 | 5,892.84 | 0.0M |
| 2025-07-10 | 6,080.23 | 6,080.23 | 6,080.23 | 6,080.23 | 0.0M |
| 2025-07-09 | 5,932.58 | 5,932.58 | 5,932.58 | 5,932.58 | 0.0M |
| 2025-07-08 | 6,008.58 | 6,008.58 | 6,008.58 | 6,008.58 | 0.0M |
| 2025-07-07 | 5,903.90 | 5,903.90 | 5,903.90 | 5,903.90 | 0.0M |
| 2025-07-04 | 6,012.77 | 6,012.77 | 6,012.77 | 6,012.77 | 0.0M |
| 2025-07-03 | 5,852.69 | 5,852.69 | 5,852.69 | 5,852.69 | 0.0M |
| 2025-07-02 | 5,897.28 | 5,897.28 | 5,897.28 | 5,897.28 | 0.0M |
| 2025-07-01 | 5,876.04 | 5,876.04 | 5,876.04 | 5,876.04 | 0.0M |
| 2025-06-30 | 5,884.02 | 5,884.02 | 5,884.02 | 5,884.02 | 0.0M |
| 2025-06-27 | 5,871.44 | 5,871.44 | 5,871.44 | 5,871.44 | 0.0M |
| 2025-06-26 | 5,800.48 | 5,800.48 | 5,800.48 | 5,800.48 | 0.0M |
| 2025-06-25 | 5,845.21 | 5,845.21 | 5,845.21 | 5,845.21 | 0.0M |
| 2025-06-24 | 6,056.78 | 6,056.78 | 6,056.78 | 6,056.78 | 0.0M |
| 2025-06-23 | 6,030.41 | 6,030.41 | 6,030.41 | 6,030.41 | 0.0M |
| 2025-06-20 | 6,308.76 | 6,308.76 | 6,308.76 | 6,308.76 | 0.0M |
| 2025-06-19 | 6,453.52 | 6,453.52 | 6,453.52 | 6,453.52 | 0.0M |
| 2025-06-18 | 6,392.01 | 6,392.01 | 6,392.01 | 6,392.01 | 0.0M |
| 2025-06-17 | 6,465.92 | 6,465.92 | 6,465.92 | 6,465.92 | 0.0M |
| 2025-06-16 | 6,602.41 | 6,602.41 | 6,602.41 | 6,602.41 | 0.0M |
| 2025-06-13 | 6,805.60 | 6,805.60 | 6,805.60 | 6,805.60 | 0.0M |
| 2025-06-12 | 6,848.93 | 6,848.93 | 6,848.93 | 6,848.93 | 0.0M |
| 2025-06-11 | 6,824.71 | 6,824.71 | 6,824.71 | 6,824.71 | 0.0M |
| 2025-06-10 | 6,856.43 | 6,856.43 | 6,856.43 | 6,856.43 | 0.0M |
| 2025-06-06 | 6,515.13 | 6,515.13 | 6,515.13 | 6,515.13 | 0.0M |
| 2025-06-04 | 6,351.60 | 6,351.60 | 6,351.60 | 6,351.60 | 0.0M |
| 2025-06-03 | 6,219.55 | 6,219.55 | 6,219.55 | 6,219.55 | 0.0M |
| 2025-06-02 | 6,321.03 | 6,321.03 | 6,321.03 | 6,321.03 | 0.0M |
| 2025-05-28 | 6,068.86 | 6,068.86 | 6,068.86 | 6,068.86 | 0.0M |
| 2025-05-27 | 6,198.81 | 6,198.81 | 6,198.81 | 6,198.81 | 0.0M |
| 2025-05-26 | 6,143.51 | 6,143.51 | 6,143.51 | 6,143.51 | 0.0M |
| 2025-05-23 | 5,939.57 | 5,939.57 | 5,939.57 | 5,939.57 | 0.0M |
| 2025-05-22 | 5,982.81 | 5,982.81 | 5,982.81 | 5,982.81 | 0.0M |
| 2025-05-21 | 6,097.19 | 6,097.19 | 6,097.19 | 6,097.19 | 0.0M |
| 2025-05-20 | 6,068.76 | 6,068.76 | 6,068.76 | 6,068.76 | 0.0M |
| 2025-05-19 | 5,871.17 | 5,871.17 | 5,871.17 | 5,871.17 | 0.0M |
| 2025-05-16 | 5,740.77 | 5,740.77 | 5,740.77 | 5,740.77 | 0.0M |
| 2025-05-15 | 5,802.72 | 5,802.72 | 5,802.72 | 5,802.72 | 0.0M |
| 2025-05-14 | 5,776.87 | 5,776.87 | 5,776.87 | 5,776.87 | 0.0M |
| 2025-05-13 | 5,818.74 | 5,818.74 | 5,818.74 | 5,818.74 | 0.0M |
| 2025-05-12 | 5,859.71 | 5,859.71 | 5,859.71 | 5,859.71 | 0.0M |
| 2025-05-09 | 5,901.69 | 5,901.69 | 5,901.69 | 5,901.69 | 0.0M |
| 2025-05-08 | 5,722.93 | 5,722.93 | 5,722.93 | 5,722.93 | 0.0M |
| 2025-05-07 | 5,914.82 | 5,914.82 | 5,914.82 | 5,914.82 | 0.0M |
| 2025-05-06 | 5,869.12 | 5,869.12 | 5,869.12 | 5,869.12 | 0.0M |
| 2025-05-05 | 6,079.61 | 6,079.61 | 6,079.61 | 6,079.61 | 0.0M |
| 2025-05-02 | 6,043.57 | 6,043.57 | 6,043.57 | 6,043.57 | 0.0M |
| 2025-05-01 | 5,902.04 | 5,902.04 | 5,902.04 | 5,902.04 | 0.0M |
| 2025-04-30 | 5,794.39 | 5,794.39 | 5,794.39 | 5,794.39 | 0.0M |
| 2025-04-29 | 5,657.29 | 5,657.29 | 5,657.29 | 5,657.29 | 0.0M |
| 2025-04-28 | 5,529.20 | 5,529.20 | 5,529.20 | 5,529.20 | 0.0M |
| 2025-04-25 | 5,414.33 | 5,414.33 | 5,414.33 | 5,414.33 | 0.0M |
| 2025-04-24 | 5,484.21 | 5,484.21 | 5,484.21 | 5,484.21 | 0.0M |
| 2025-04-23 | 5,462.68 | 5,462.68 | 5,462.68 | 5,462.68 | 0.0M |
| 2025-04-22 | 5,235.59 | 5,235.59 | 5,235.59 | 5,235.59 | 0.0M |
| 2025-04-16 | 5,585.70 | 5,585.70 | 5,585.70 | 5,585.70 | 0.0M |
| 2025-04-15 | 5,637.58 | 5,637.58 | 5,637.58 | 5,637.58 | 0.0M |
| 2025-04-14 | 5,734.08 | 5,734.08 | 5,734.08 | 5,734.08 | 0.0M |
| 2025-04-11 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2025-04-10 | 5,417.10 | 5,417.10 | 5,417.10 | 5,417.10 | 0.0M |
| 2025-04-09 | 5,313.49 | 5,313.49 | 5,313.49 | 5,313.49 | 0.0M |
| 2025-04-08 | 5,694.63 | 5,694.63 | 5,694.63 | 5,694.63 | 0.0M |
| 2025-04-07 | 5,660.79 | 5,660.79 | 5,660.79 | 5,660.79 | 0.0M |
| 2025-04-04 | 5,689.22 | 5,689.22 | 5,689.22 | 5,689.22 | 0.0M |
| 2025-04-03 | 5,984.48 | 5,984.48 | 5,984.48 | 5,984.48 | 0.0M |
| 2025-04-02 | 6,071.68 | 6,071.68 | 6,071.68 | 6,071.68 | 0.0M |
| 2025-04-01 | 6,216.18 | 6,216.18 | 6,216.18 | 6,216.18 | 0.0M |
| 2025-03-31 | 6,133.23 | 6,133.23 | 6,133.23 | 6,133.23 | 0.0M |
| 2025-03-28 | 6,206.07 | 6,206.07 | 6,206.07 | 6,206.07 | 0.0M |
| 2025-03-27 | 6,270.54 | 6,270.54 | 6,270.54 | 6,270.54 | 0.0M |
| 2025-03-26 | 6,467.87 | 6,467.87 | 6,467.87 | 6,467.87 | 0.0M |
| 2025-03-25 | 6,612.58 | 6,612.58 | 6,612.58 | 6,612.58 | 0.0M |
| 2025-03-24 | 6,706.69 | 6,706.69 | 6,706.69 | 6,706.69 | 0.0M |
| 2025-03-21 | 6,798.32 | 6,798.32 | 6,798.32 | 6,798.32 | 0.0M |
| 2025-03-20 | 6,982.40 | 6,982.40 | 6,982.40 | 6,982.40 | 0.0M |
| 2025-03-19 | 7,006.49 | 7,006.49 | 7,006.49 | 7,006.49 | 0.0M |
| 2025-03-18 | 7,041.85 | 7,041.85 | 7,041.85 | 7,041.85 | 0.0M |
| 2025-03-17 | 6,994.44 | 6,994.44 | 6,994.44 | 6,994.44 | 0.0M |
| 2025-03-14 | 6,845.45 | 6,845.45 | 6,845.45 | 6,845.45 | 0.0M |
| 2025-03-13 | 6,773.80 | 6,773.80 | 6,773.80 | 6,773.80 | 0.0M |
| 2025-03-12 | 6,605.52 | 6,605.52 | 6,605.52 | 6,605.52 | 0.0M |
| 2025-03-11 | 6,791.52 | 6,791.52 | 6,791.52 | 6,791.52 | 0.0M |
| 2025-03-10 | 7,028.36 | 7,028.36 | 7,028.36 | 7,028.36 | 0.0M |
| 2025-03-07 | 7,595.46 | 7,595.46 | 7,595.46 | 7,595.46 | 0.0M |
| 2025-03-06 | 7,742.66 | 7,742.66 | 7,742.66 | 7,742.66 | 0.0M |
| 2025-03-05 | 7,983.45 | 7,983.45 | 7,983.45 | 7,983.45 | 0.0M |
| 2025-03-04 | 7,831.11 | 7,831.11 | 7,831.11 | 7,831.11 | 0.0M |
| 2025-03-03 | 8,094.53 | 8,094.53 | 8,094.53 | 8,094.53 | 0.0M |
| 2025-02-28 | 8,149.23 | 8,149.23 | 8,149.23 | 8,149.23 | 0.0M |
| 2025-02-27 | 8,124.00 | 8,124.00 | 8,124.00 | 8,124.00 | 0.0M |
| 2025-02-26 | 8,139.97 | 8,139.97 | 8,139.97 | 8,139.97 | 0.0M |
| 2025-02-25 | 8,271.79 | 8,271.79 | 8,271.79 | 8,271.79 | 0.0M |
| 2025-02-24 | 8,062.99 | 8,062.99 | 8,062.99 | 8,062.99 | 0.0M |
| 2025-02-21 | 7,965.75 | 7,965.75 | 7,965.75 | 7,965.75 | 0.0M |
| 2025-02-20 | 7,603.03 | 7,603.03 | 7,603.03 | 7,603.03 | 0.0M |
| 2025-02-19 | 7,637.03 | 7,637.03 | 7,637.03 | 7,637.03 | 0.0M |
| 2025-02-18 | 7,534.28 | 7,534.28 | 7,534.28 | 7,534.28 | 0.0M |
| 2025-02-17 | 7,337.85 | 7,337.85 | 7,337.85 | 7,337.85 | 0.0M |
| 2025-02-14 | 7,213.39 | 7,213.39 | 7,213.39 | 7,213.39 | 0.0M |
| 2025-02-13 | 7,296.52 | 7,296.52 | 7,296.52 | 7,296.52 | 0.0M |
| 2025-02-12 | 7,471.18 | 7,471.18 | 7,471.18 | 7,471.18 | 0.0M |
| 2025-02-11 | 7,627.58 | 7,627.58 | 7,627.58 | 7,627.58 | 0.0M |
| 2025-02-10 | 7,785.88 | 7,785.88 | 7,785.88 | 7,785.88 | 0.0M |
| 2025-02-07 | 7,932.21 | 7,932.21 | 7,932.21 | 7,932.21 | 0.0M |
| 2025-02-06 | 8,004.92 | 8,004.92 | 8,004.92 | 8,004.92 | 0.0M |
| 2025-02-05 | 7,847.75 | 7,847.75 | 7,847.75 | 7,847.75 | 0.0M |
| 2025-02-04 | 7,543.66 | 7,543.66 | 7,543.66 | 7,543.66 | 0.0M |
| 2025-02-03 | 7,630.20 | 7,630.20 | 7,630.20 | 7,630.20 | 0.0M |
| 2025-01-31 | 7,737.26 | 7,737.26 | 7,737.26 | 7,737.26 | 0.0M |
| 2025-01-30 | 7,687.26 | 7,687.26 | 7,687.26 | 7,687.26 | 0.0M |
| 2025-01-29 | 7,717.80 | 7,717.80 | 7,717.80 | 7,717.80 | 0.0M |
| 2025-01-28 | 7,755.46 | 7,755.46 | 7,755.46 | 7,755.46 | 0.0M |
| 2025-01-27 | 7,901.13 | 7,901.13 | 7,901.13 | 7,901.13 | 0.0M |
| 2025-01-24 | 7,887.58 | 7,887.58 | 7,887.58 | 7,887.58 | 0.0M |
| 2025-01-23 | 7,454.87 | 7,454.87 | 7,454.87 | 7,454.87 | 0.0M |
| 2025-01-22 | 7,462.78 | 7,462.78 | 7,462.78 | 7,462.78 | 0.0M |
| 2025-01-21 | 7,379.90 | 7,379.90 | 7,379.90 | 7,379.90 | 0.0M |
| 2025-01-20 | 7,124.98 | 7,124.98 | 7,124.98 | 7,124.98 | 0.0M |
| 2025-01-17 | 7,386.88 | 7,386.88 | 7,386.88 | 7,386.88 | 0.0M |
| 2025-01-16 | 7,659.52 | 7,659.52 | 7,659.52 | 7,659.52 | 0.0M |
| 2025-01-15 | 7,680.76 | 7,680.76 | 7,680.76 | 7,680.76 | 0.0M |
| 2025-01-14 | 7,550.56 | 7,550.56 | 7,550.56 | 7,550.56 | 0.0M |
| 2025-01-13 | 7,780.97 | 7,780.97 | 7,780.97 | 7,780.97 | 0.0M |
| 2025-01-10 | 8,010.62 | 8,010.62 | 8,010.62 | 8,010.62 | 0.0M |
| 2025-01-09 | 7,996.75 | 7,996.75 | 7,996.75 | 7,996.75 | 0.0M |
| 2025-01-08 | 7,867.55 | 7,867.55 | 7,867.55 | 7,867.55 | 0.0M |
| 2025-01-07 | 7,692.21 | 7,692.21 | 7,692.21 | 7,692.21 | 0.0M |
| 2025-01-06 | 7,854.38 | 7,854.38 | 7,854.38 | 7,854.38 | 0.0M |
| 2025-01-03 | 8,065.42 | 8,065.42 | 8,065.42 | 8,065.42 | 0.0M |
| 2025-01-02 | 8,081.83 | 8,081.83 | 8,081.83 | 8,081.83 | 0.0M |