Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,763.33 8,763.33 8,763.33 8,763.33 0.0K
09:01 8,772.62 8,772.62 8,772.62 8,772.62 0.0K
09:02 8,771.66 8,771.66 8,771.66 8,771.66 0.0K
09:03 8,771.66 8,771.66 8,771.66 8,771.66 0.0K
09:04 8,768.23 8,768.23 8,768.23 8,768.23 0.0K
09:05 8,770.09 8,770.09 8,770.09 8,770.09 0.0K
09:06 8,776.54 8,776.54 8,776.54 8,776.54 0.0K
09:07 8,777.29 8,777.29 8,777.29 8,777.29 0.0K
09:08 8,785.92 8,785.92 8,785.92 8,785.92 0.0K
09:09 8,791.19 8,791.19 8,791.19 8,791.19 0.0K
09:10 8,797.62 8,797.62 8,797.62 8,797.62 0.0K
09:11 8,799.59 8,799.59 8,799.59 8,799.59 0.0K
09:12 8,799.75 8,799.75 8,799.75 8,799.75 0.0K
09:13 8,791.22 8,791.22 8,791.22 8,791.22 0.0K
09:14 8,784.62 8,784.62 8,784.62 8,784.62 0.0K
09:15 8,784.52 8,784.52 8,784.52 8,784.52 0.0K
09:16 8,783.30 8,783.30 8,783.30 8,783.30 0.0K
09:17 8,777.09 8,777.09 8,777.09 8,777.09 0.0K
09:18 8,775.86 8,775.86 8,775.86 8,775.86 0.0K
09:19 8,781.93 8,781.93 8,781.93 8,781.93 0.0K
09:20 8,780.14 8,780.14 8,780.14 8,780.14 0.0K
09:21 8,782.61 8,782.61 8,782.61 8,782.61 0.0K
09:22 8,781.23 8,781.23 8,781.23 8,781.23 0.0K
09:23 8,779.20 8,779.20 8,779.20 8,779.20 0.0K
09:24 8,780.05 8,780.05 8,780.05 8,780.05 0.0K
09:25 8,780.70 8,780.70 8,780.70 8,780.70 0.0K
09:26 8,782.06 8,782.06 8,782.06 8,782.06 0.0K
09:27 8,785.84 8,785.84 8,785.84 8,785.84 0.0K
09:28 8,788.45 8,788.45 8,788.45 8,788.45 0.0K
09:29 8,787.20 8,787.20 8,787.20 8,787.20 0.0K
09:30 8,783.35 8,783.35 8,783.35 8,783.35 0.0K
09:31 8,780.62 8,780.62 8,780.62 8,780.62 0.0K
09:32 8,779.94 8,779.94 8,779.94 8,779.94 0.0K
09:33 8,780.75 8,780.75 8,780.75 8,780.75 0.0K
09:34 8,779.54 8,779.54 8,779.54 8,779.54 0.0K
09:35 8,778.75 8,778.75 8,778.75 8,778.75 0.0K
09:36 8,778.37 8,778.37 8,778.37 8,778.37 0.0K
09:37 8,776.15 8,776.15 8,776.15 8,776.15 0.0K
09:38 8,776.25 8,776.25 8,776.25 8,776.25 0.0K
09:39 8,775.12 8,775.12 8,775.12 8,775.12 0.0K
09:40 8,774.27 8,774.27 8,774.27 8,774.27 0.0K
09:41 8,773.69 8,773.69 8,773.69 8,773.69 0.0K
09:42 8,774.09 8,774.09 8,774.09 8,774.09 0.0K
09:43 8,774.95 8,774.95 8,774.95 8,774.95 0.0K
09:44 8,774.46 8,774.46 8,774.46 8,774.46 0.0K
09:45 8,775.74 8,775.74 8,775.74 8,775.74 0.0K
09:46 8,779.74 8,779.74 8,779.74 8,779.74 0.0K
09:47 8,780.68 8,780.68 8,780.68 8,780.68 0.0K
09:48 8,781.27 8,781.27 8,781.27 8,781.27 0.0K
09:49 8,781.66 8,781.66 8,781.66 8,781.66 0.0K
09:50 8,780.94 8,780.94 8,780.94 8,780.94 0.0K
09:51 8,781.20 8,781.20 8,781.20 8,781.20 0.0K
09:52 8,782.31 8,782.31 8,782.31 8,782.31 0.0K
09:53 8,781.50 8,781.50 8,781.50 8,781.50 0.0K
09:54 8,787.05 8,787.05 8,787.05 8,787.05 0.0K
09:55 8,786.05 8,786.05 8,786.05 8,786.05 0.0K
09:56 8,787.90 8,787.90 8,787.90 8,787.90 0.0K
09:57 8,790.63 8,790.63 8,790.63 8,790.63 0.0K
09:58 8,792.12 8,792.12 8,792.12 8,792.12 0.0K
09:59 8,792.81 8,792.81 8,792.81 8,792.81 0.0K
10:00 8,792.41 8,792.41 8,792.41 8,792.41 0.0K
10:01 8,790.99 8,790.99 8,790.99 8,790.99 0.0K
10:02 8,792.75 8,792.75 8,792.75 8,792.75 0.0K
10:03 8,794.78 8,794.78 8,794.78 8,794.78 0.0K
10:04 8,794.98 8,794.98 8,794.98 8,794.98 0.0K
10:05 8,798.62 8,798.62 8,798.62 8,798.62 0.0K
10:06 8,798.44 8,798.44 8,798.44 8,798.44 0.0K
10:07 8,801.23 8,801.23 8,801.23 8,801.23 0.0K
10:08 8,802.93 8,802.93 8,802.93 8,802.93 0.0K
10:09 8,803.15 8,803.15 8,803.15 8,803.15 0.0K
10:10 8,804.58 8,804.58 8,804.58 8,804.58 0.0K
10:11 8,803.09 8,803.09 8,803.09 8,803.09 0.0K
10:12 8,802.35 8,802.35 8,802.35 8,802.35 0.0K
10:13 8,803.10 8,803.10 8,803.10 8,803.10 0.0K
10:14 8,798.05 8,798.05 8,798.05 8,798.05 0.0K
10:15 8,798.17 8,798.17 8,798.17 8,798.17 0.0K
10:16 8,798.38 8,798.38 8,798.38 8,798.38 0.0K
10:17 8,800.46 8,800.46 8,800.46 8,800.46 0.0K
10:18 8,798.93 8,798.93 8,798.93 8,798.93 0.0K
10:19 8,798.35 8,798.35 8,798.35 8,798.35 0.0K
10:20 8,797.69 8,797.69 8,797.69 8,797.69 0.0K
10:21 8,795.53 8,795.53 8,795.53 8,795.53 0.0K
10:22 8,795.22 8,795.22 8,795.22 8,795.22 0.0K
10:23 8,798.28 8,798.28 8,798.28 8,798.28 0.0K
10:24 8,797.49 8,797.49 8,797.49 8,797.49 0.0K
10:25 8,796.58 8,796.58 8,796.58 8,796.58 0.0K
10:26 8,798.34 8,798.34 8,798.34 8,798.34 0.0K
10:27 8,797.67 8,797.67 8,797.67 8,797.67 0.0K
10:28 8,797.51 8,797.51 8,797.51 8,797.51 0.0K
10:29 8,797.07 8,797.07 8,797.07 8,797.07 0.0K
10:30 8,796.08 8,796.08 8,796.08 8,796.08 0.0K
10:31 8,795.47 8,795.47 8,795.47 8,795.47 0.0K
10:32 8,793.93 8,793.93 8,793.93 8,793.93 0.0K
10:33 8,793.46 8,793.46 8,793.46 8,793.46 0.0K
10:34 8,792.23 8,792.23 8,792.23 8,792.23 0.0K
10:35 8,793.30 8,793.30 8,793.30 8,793.30 0.0K
10:36 8,794.20 8,794.20 8,794.20 8,794.20 0.0K
10:37 8,794.84 8,794.84 8,794.84 8,794.84 0.0K
10:38 8,795.60 8,795.60 8,795.60 8,795.60 0.0K
10:39 8,794.87 8,794.87 8,794.87 8,794.87 0.0K
10:40 8,794.59 8,794.59 8,794.59 8,794.59 0.0K
10:41 8,794.64 8,794.64 8,794.64 8,794.64 0.0K
10:42 8,794.61 8,794.61 8,794.61 8,794.61 0.0K
10:43 8,794.36 8,794.36 8,794.36 8,794.36 0.0K
10:44 8,794.13 8,794.13 8,794.13 8,794.13 0.0K
10:45 8,793.81 8,793.81 8,793.81 8,793.81 0.0K
10:46 8,793.22 8,793.22 8,793.22 8,793.22 0.0K
10:47 8,791.32 8,791.32 8,791.32 8,791.32 0.0K
10:48 8,792.63 8,792.63 8,792.63 8,792.63 0.0K
10:49 8,791.88 8,791.88 8,791.88 8,791.88 0.0K
10:50 8,791.63 8,791.63 8,791.63 8,791.63 0.0K
10:51 8,792.48 8,792.48 8,792.48 8,792.48 0.0K
10:52 8,793.50 8,793.50 8,793.50 8,793.50 0.0K
10:53 8,792.81 8,792.81 8,792.81 8,792.81 0.0K
10:54 8,793.00 8,793.00 8,793.00 8,793.00 0.0K
10:55 8,792.72 8,792.72 8,792.72 8,792.72 0.0K
10:56 8,792.93 8,792.93 8,792.93 8,792.93 0.0K
10:57 8,794.65 8,794.65 8,794.65 8,794.65 0.0K
10:58 8,793.45 8,793.45 8,793.45 8,793.45 0.0K
10:59 8,793.66 8,793.66 8,793.66 8,793.66 0.0K
11:00 8,793.82 8,793.82 8,793.82 8,793.82 0.0K
11:01 8,792.84 8,792.84 8,792.84 8,792.84 0.0K
11:02 8,793.27 8,793.27 8,793.27 8,793.27 0.0K
11:03 8,794.13 8,794.13 8,794.13 8,794.13 0.0K
11:04 8,793.09 8,793.09 8,793.09 8,793.09 0.0K
11:05 8,793.22 8,793.22 8,793.22 8,793.22 0.0K
11:06 8,796.65 8,796.65 8,796.65 8,796.65 0.0K
11:07 8,797.82 8,797.82 8,797.82 8,797.82 0.0K
11:08 8,796.62 8,796.62 8,796.62 8,796.62 0.0K
11:09 8,798.46 8,798.46 8,798.46 8,798.46 0.0K
11:10 8,798.57 8,798.57 8,798.57 8,798.57 0.0K
11:11 8,793.61 8,793.61 8,793.61 8,793.61 0.0K
11:12 8,793.98 8,793.98 8,793.98 8,793.98 0.0K
11:13 8,794.87 8,794.87 8,794.87 8,794.87 0.0K
11:14 8,793.61 8,793.61 8,793.61 8,793.61 0.0K
11:15 8,795.98 8,795.98 8,795.98 8,795.98 0.0K
11:16 8,794.39 8,794.39 8,794.39 8,794.39 0.0K
11:17 8,794.57 8,794.57 8,794.57 8,794.57 0.0K
11:18 8,794.40 8,794.40 8,794.40 8,794.40 0.0K
11:19 8,796.36 8,796.36 8,796.36 8,796.36 0.0K
11:20 8,795.89 8,795.89 8,795.89 8,795.89 0.0K
11:21 8,795.54 8,795.54 8,795.54 8,795.54 0.0K
11:22 8,794.76 8,794.76 8,794.76 8,794.76 0.0K
11:23 8,795.75 8,795.75 8,795.75 8,795.75 0.0K
11:24 8,790.61 8,790.61 8,790.61 8,790.61 0.0K
11:25 8,790.57 8,790.57 8,790.57 8,790.57 0.0K
11:26 8,789.47 8,789.47 8,789.47 8,789.47 0.0K
11:27 8,788.55 8,788.55 8,788.55 8,788.55 0.0K
11:28 8,786.91 8,786.91 8,786.91 8,786.91 0.0K
11:29 8,786.38 8,786.38 8,786.38 8,786.38 0.0K
11:30 8,784.44 8,784.44 8,784.44 8,784.44 0.0K
11:31 8,784.21 8,784.21 8,784.21 8,784.21 0.0K
11:32 8,783.38 8,783.38 8,783.38 8,783.38 0.0K
11:33 8,781.70 8,781.70 8,781.70 8,781.70 0.0K
11:34 8,778.63 8,778.63 8,778.63 8,778.63 0.0K
11:35 8,776.94 8,776.94 8,776.94 8,776.94 0.0K
11:36 8,776.13 8,776.13 8,776.13 8,776.13 0.0K
11:37 8,775.55 8,775.55 8,775.55 8,775.55 0.0K
11:38 8,776.64 8,776.64 8,776.64 8,776.64 0.0K
11:39 8,775.90 8,775.90 8,775.90 8,775.90 0.0K
11:40 8,776.00 8,776.00 8,776.00 8,776.00 0.0K
11:41 8,774.10 8,774.10 8,774.10 8,774.10 0.0K
11:42 8,771.28 8,771.28 8,771.28 8,771.28 0.0K
11:43 8,771.71 8,771.71 8,771.71 8,771.71 0.0K
11:44 8,769.78 8,769.78 8,769.78 8,769.78 0.0K
11:45 8,769.76 8,769.76 8,769.76 8,769.76 0.0K
11:46 8,768.15 8,768.15 8,768.15 8,768.15 0.0K
11:47 8,768.09 8,768.09 8,768.09 8,768.09 0.0K
11:48 8,768.07 8,768.07 8,768.07 8,768.07 0.0K
11:49 8,768.95 8,768.95 8,768.95 8,768.95 0.0K
11:50 8,771.56 8,771.56 8,771.56 8,771.56 0.0K
11:51 8,771.37 8,771.37 8,771.37 8,771.37 0.0K
11:52 8,769.41 8,769.41 8,769.41 8,769.41 0.0K
11:53 8,764.91 8,764.91 8,764.91 8,764.91 0.0K
11:54 8,765.65 8,765.65 8,765.65 8,765.65 0.0K
11:55 8,766.29 8,766.29 8,766.29 8,766.29 0.0K
11:56 8,764.80 8,764.80 8,764.80 8,764.80 0.0K
11:57 8,763.11 8,763.11 8,763.11 8,763.11 0.0K
11:58 8,761.92 8,761.92 8,761.92 8,761.92 0.0K
11:59 8,761.85 8,761.85 8,761.85 8,761.85 0.0K
12:00 8,760.04 8,760.04 8,760.04 8,760.04 0.0K
12:01 8,760.44 8,760.44 8,760.44 8,760.44 0.0K
12:02 8,759.77 8,759.77 8,759.77 8,759.77 0.0K
12:03 8,759.75 8,759.75 8,759.75 8,759.75 0.0K
12:04 8,760.67 8,760.67 8,760.67 8,760.67 0.0K
12:05 8,759.51 8,759.51 8,759.51 8,759.51 0.0K
12:06 8,757.66 8,757.66 8,757.66 8,757.66 0.0K
12:07 8,756.12 8,756.12 8,756.12 8,756.12 0.0K
12:08 8,755.55 8,755.55 8,755.55 8,755.55 0.0K
12:09 8,756.19 8,756.19 8,756.19 8,756.19 0.0K
12:10 8,757.01 8,757.01 8,757.01 8,757.01 0.0K
12:11 8,757.05 8,757.05 8,757.05 8,757.05 0.0K
12:12 8,756.77 8,756.77 8,756.77 8,756.77 0.0K
12:13 8,758.40 8,758.40 8,758.40 8,758.40 0.0K
12:14 8,758.01 8,758.01 8,758.01 8,758.01 0.0K
12:15 8,758.86 8,758.86 8,758.86 8,758.86 0.0K
12:16 8,760.01 8,760.01 8,760.01 8,760.01 0.0K
12:17 8,762.09 8,762.09 8,762.09 8,762.09 0.0K
12:18 8,762.90 8,762.90 8,762.90 8,762.90 0.0K
12:19 8,764.04 8,764.04 8,764.04 8,764.04 0.0K
12:20 8,765.45 8,765.45 8,765.45 8,765.45 0.0K
12:21 8,764.71 8,764.71 8,764.71 8,764.71 0.0K
12:22 8,765.09 8,765.09 8,765.09 8,765.09 0.0K
12:23 8,764.62 8,764.62 8,764.62 8,764.62 0.0K
12:24 8,765.58 8,765.58 8,765.58 8,765.58 0.0K
12:25 8,765.87 8,765.87 8,765.87 8,765.87 0.0K
12:26 8,764.79 8,764.79 8,764.79 8,764.79 0.0K
12:27 8,764.73 8,764.73 8,764.73 8,764.73 0.0K
12:28 8,764.47 8,764.47 8,764.47 8,764.47 0.0K
12:29 8,764.23 8,764.23 8,764.23 8,764.23 0.0K
12:30 8,763.80 8,763.80 8,763.80 8,763.80 0.0K
12:31 8,764.72 8,764.72 8,764.72 8,764.72 0.0K
12:32 8,763.88 8,763.88 8,763.88 8,763.88 0.0K
12:33 8,763.54 8,763.54 8,763.54 8,763.54 0.0K
12:34 8,763.33 8,763.33 8,763.33 8,763.33 0.0K
12:35 8,763.11 8,763.11 8,763.11 8,763.11 0.0K
12:36 8,763.17 8,763.17 8,763.17 8,763.17 0.0K
12:37 8,765.19 8,765.19 8,765.19 8,765.19 0.0K
12:38 8,770.04 8,770.04 8,770.04 8,770.04 0.0K
12:39 8,769.81 8,769.81 8,769.81 8,769.81 0.0K
12:40 8,770.65 8,770.65 8,770.65 8,770.65 0.0K
12:41 8,771.57 8,771.57 8,771.57 8,771.57 0.0K
12:42 8,770.98 8,770.98 8,770.98 8,770.98 0.0K
12:43 8,770.54 8,770.54 8,770.54 8,770.54 0.0K
12:44 8,770.07 8,770.07 8,770.07 8,770.07 0.0K
12:45 8,769.67 8,769.67 8,769.67 8,769.67 0.0K
12:46 8,770.12 8,770.12 8,770.12 8,770.12 0.0K
12:47 8,769.65 8,769.65 8,769.65 8,769.65 0.0K
12:48 8,769.74 8,769.74 8,769.74 8,769.74 0.0K
12:49 8,769.81 8,769.81 8,769.81 8,769.81 0.0K
12:50 8,770.38 8,770.38 8,770.38 8,770.38 0.0K
12:51 8,770.20 8,770.20 8,770.20 8,770.20 0.0K
12:52 8,769.11 8,769.11 8,769.11 8,769.11 0.0K
12:53 8,768.68 8,768.68 8,768.68 8,768.68 0.0K
12:54 8,769.04 8,769.04 8,769.04 8,769.04 0.0K
12:55 8,769.26 8,769.26 8,769.26 8,769.26 0.0K
12:56 8,767.65 8,767.65 8,767.65 8,767.65 0.0K
12:57 8,767.70 8,767.70 8,767.70 8,767.70 0.0K
12:58 8,767.99 8,767.99 8,767.99 8,767.99 0.0K
12:59 8,767.60 8,767.60 8,767.60 8,767.60 0.0K
13:00 8,768.97 8,768.97 8,768.97 8,768.97 0.0K
13:01 8,766.44 8,766.44 8,766.44 8,766.44 0.0K
13:02 8,765.54 8,765.54 8,765.54 8,765.54 0.0K
13:03 8,766.51 8,766.51 8,766.51 8,766.51 0.0K
13:04 8,766.52 8,766.52 8,766.52 8,766.52 0.0K
13:05 8,768.38 8,768.38 8,768.38 8,768.38 0.0K
13:06 8,769.67 8,769.67 8,769.67 8,769.67 0.0K
13:07 8,768.16 8,768.16 8,768.16 8,768.16 0.0K
13:08 8,766.96 8,766.96 8,766.96 8,766.96 0.0K
13:09 8,767.15 8,767.15 8,767.15 8,767.15 0.0K
13:10 8,767.03 8,767.03 8,767.03 8,767.03 0.0K
13:11 8,767.22 8,767.22 8,767.22 8,767.22 0.0K
13:12 8,767.54 8,767.54 8,767.54 8,767.54 0.0K
13:13 8,767.41 8,767.41 8,767.41 8,767.41 0.0K
13:14 8,767.08 8,767.08 8,767.08 8,767.08 0.0K
13:15 8,766.91 8,766.91 8,766.91 8,766.91 0.0K
13:16 8,766.22 8,766.22 8,766.22 8,766.22 0.0K
13:17 8,767.50 8,767.50 8,767.50 8,767.50 0.0K
13:18 8,767.26 8,767.26 8,767.26 8,767.26 0.0K
13:19 8,766.00 8,766.00 8,766.00 8,766.00 0.0K
13:20 8,766.80 8,766.80 8,766.80 8,766.80 0.0K
13:21 8,767.72 8,767.72 8,767.72 8,767.72 0.0K
13:22 8,767.45 8,767.45 8,767.45 8,767.45 0.0K
13:23 8,767.73 8,767.73 8,767.73 8,767.73 0.0K
13:24 8,767.66 8,767.66 8,767.66 8,767.66 0.0K
13:25 8,766.24 8,766.24 8,766.24 8,766.24 0.0K
13:26 8,765.39 8,765.39 8,765.39 8,765.39 0.0K
13:27 8,765.55 8,765.55 8,765.55 8,765.55 0.0K
13:28 8,764.43 8,764.43 8,764.43 8,764.43 0.0K
13:29 8,765.63 8,765.63 8,765.63 8,765.63 0.0K
13:30 8,767.06 8,767.06 8,767.06 8,767.06 0.0K
13:31 8,766.75 8,766.75 8,766.75 8,766.75 0.0K
13:32 8,766.91 8,766.91 8,766.91 8,766.91 0.0K
13:33 8,768.15 8,768.15 8,768.15 8,768.15 0.0K
13:34 8,766.97 8,766.97 8,766.97 8,766.97 0.0K
13:35 8,767.38 8,767.38 8,767.38 8,767.38 0.0K
13:36 8,768.18 8,768.18 8,768.18 8,768.18 0.0K
13:37 8,768.38 8,768.38 8,768.38 8,768.38 0.0K
13:38 8,767.83 8,767.83 8,767.83 8,767.83 0.0K
13:39 8,768.79 8,768.79 8,768.79 8,768.79 0.0K
13:40 8,767.54 8,767.54 8,767.54 8,767.54 0.0K
13:41 8,765.71 8,765.71 8,765.71 8,765.71 0.0K
13:42 8,765.21 8,765.21 8,765.21 8,765.21 0.0K
13:43 8,766.03 8,766.03 8,766.03 8,766.03 0.0K
13:44 8,766.70 8,766.70 8,766.70 8,766.70 0.0K
13:45 8,766.76 8,766.76 8,766.76 8,766.76 0.0K
13:46 8,765.70 8,765.70 8,765.70 8,765.70 0.0K
13:47 8,767.87 8,767.87 8,767.87 8,767.87 0.0K
13:48 8,765.46 8,765.46 8,765.46 8,765.46 0.0K
13:49 8,765.60 8,765.60 8,765.60 8,765.60 0.0K
13:50 8,763.08 8,763.08 8,763.08 8,763.08 0.0K
13:51 8,761.98 8,761.98 8,761.98 8,761.98 0.0K
13:52 8,762.56 8,762.56 8,762.56 8,762.56 0.0K
13:53 8,759.67 8,759.67 8,759.67 8,759.67 0.0K
13:54 8,759.56 8,759.56 8,759.56 8,759.56 0.0K
13:55 8,759.13 8,759.13 8,759.13 8,759.13 0.0K
13:56 8,760.70 8,760.70 8,760.70 8,760.70 0.0K
13:57 8,761.63 8,761.63 8,761.63 8,761.63 0.0K
13:58 8,761.60 8,761.60 8,761.60 8,761.60 0.0K
13:59 8,761.78 8,761.78 8,761.78 8,761.78 0.0K
14:00 8,761.73 8,761.73 8,761.73 8,761.73 0.0K
14:01 8,761.78 8,761.78 8,761.78 8,761.78 0.0K
14:02 8,761.27 8,761.27 8,761.27 8,761.27 0.0K
14:03 8,760.68 8,760.68 8,760.68 8,760.68 0.0K
14:04 8,761.16 8,761.16 8,761.16 8,761.16 0.0K
14:05 8,761.86 8,761.86 8,761.86 8,761.86 0.0K
14:06 8,761.32 8,761.32 8,761.32 8,761.32 0.0K
14:07 8,760.41 8,760.41 8,760.41 8,760.41 0.0K
14:08 8,759.75 8,759.75 8,759.75 8,759.75 0.0K
14:09 8,760.14 8,760.14 8,760.14 8,760.14 0.0K
14:10 8,759.84 8,759.84 8,759.84 8,759.84 0.0K
14:11 8,758.99 8,758.99 8,758.99 8,758.99 0.0K
14:12 8,759.53 8,759.53 8,759.53 8,759.53 0.0K
14:13 8,759.17 8,759.17 8,759.17 8,759.17 0.0K
14:14 8,758.65 8,758.65 8,758.65 8,758.65 0.0K
14:15 8,757.90 8,757.90 8,757.90 8,757.90 0.0K
14:16 8,760.78 8,760.78 8,760.78 8,760.78 0.0K
14:17 8,761.45 8,761.45 8,761.45 8,761.45 0.0K
14:18 8,761.61 8,761.61 8,761.61 8,761.61 0.0K
14:19 8,760.08 8,760.08 8,760.08 8,760.08 0.0K
14:20 8,760.68 8,760.68 8,760.68 8,760.68 0.0K
14:21 8,761.55 8,761.55 8,761.55 8,761.55 0.0K
14:22 8,760.38 8,760.38 8,760.38 8,760.38 0.0K
14:23 8,759.22 8,759.22 8,759.22 8,759.22 0.0K
14:24 8,759.06 8,759.06 8,759.06 8,759.06 0.0K
14:25 8,759.87 8,759.87 8,759.87 8,759.87 0.0K
14:26 8,758.97 8,758.97 8,758.97 8,758.97 0.0K
14:27 8,761.04 8,761.04 8,761.04 8,761.04 0.0K
14:28 8,759.79 8,759.79 8,759.79 8,759.79 0.0K
14:29 8,760.16 8,760.16 8,760.16 8,760.16 0.0K
14:30 8,759.36 8,759.36 8,759.36 8,759.36 0.0K
14:31 8,758.98 8,758.98 8,758.98 8,758.98 0.0K
14:32 8,758.59 8,758.59 8,758.59 8,758.59 0.0K
14:33 8,756.69 8,756.69 8,756.69 8,756.69 0.0K
14:34 8,757.33 8,757.33 8,757.33 8,757.33 0.0K
14:35 8,759.11 8,759.11 8,759.11 8,759.11 0.0K
14:36 8,760.20 8,760.20 8,760.20 8,760.20 0.0K
14:37 8,760.79 8,760.79 8,760.79 8,760.79 0.0K
14:38 8,750.04 8,750.04 8,750.04 8,750.04 0.0K
14:39 8,749.61 8,749.61 8,749.61 8,749.61 0.0K
14:40 8,751.32 8,751.32 8,751.32 8,751.32 0.0K
14:41 8,767.47 8,767.47 8,767.47 8,767.47 0.0K
14:42 8,767.47 8,767.47 8,767.47 8,767.47 0.0K
14:43 8,767.46 8,767.46 8,767.46 8,767.46 0.0K
14:44 8,768.22 8,768.22 8,768.22 8,768.22 0.0K
14:45 8,766.76 8,766.76 8,766.76 8,766.76 0.0K
14:46 8,765.53 8,765.53 8,765.53 8,765.53 0.0K
14:47 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
14:48 8,766.27 8,766.27 8,766.27 8,766.27 0.0K
14:49 8,766.17 8,766.17 8,766.17 8,766.17 0.0K
14:50 8,765.00 8,765.00 8,765.00 8,765.00 0.0K
14:51 8,764.78 8,764.78 8,764.78 8,764.78 0.0K
14:52 8,763.50 8,763.50 8,763.50 8,763.50 0.0K
14:53 8,763.55 8,763.55 8,763.55 8,763.55 0.0K
14:54 8,763.50 8,763.50 8,763.50 8,763.50 0.0K
14:55 8,762.25 8,762.25 8,762.25 8,762.25 0.0K
14:56 8,761.86 8,761.86 8,761.86 8,761.86 0.0K
14:57 8,762.00 8,762.00 8,762.00 8,762.00 0.0K
14:58 8,763.21 8,763.21 8,763.21 8,763.21 0.0K
14:59 8,762.58 8,762.58 8,762.58 8,762.58 0.0K
15:00 8,765.09 8,765.09 8,765.09 8,765.09 0.0K
15:01 8,765.35 8,765.35 8,765.35 8,765.35 0.0K
15:02 8,763.46 8,763.46 8,763.46 8,763.46 0.0K
15:03 8,762.71 8,762.71 8,762.71 8,762.71 0.0K
15:04 8,761.78 8,761.78 8,761.78 8,761.78 0.0K
15:05 8,760.43 8,760.43 8,760.43 8,760.43 0.0K
15:06 8,761.35 8,761.35 8,761.35 8,761.35 0.0K
15:07 8,759.95 8,759.95 8,759.95 8,759.95 0.0K
15:08 8,760.07 8,760.07 8,760.07 8,760.07 0.0K
15:09 8,761.55 8,761.55 8,761.55 8,761.55 0.0K
15:10 8,760.26 8,760.26 8,760.26 8,760.26 0.0K
15:11 8,759.31 8,759.31 8,759.31 8,759.31 0.0K
15:12 8,758.59 8,758.59 8,758.59 8,758.59 0.0K
15:13 8,759.73 8,759.73 8,759.73 8,759.73 0.0K
15:14 8,760.77 8,760.77 8,760.77 8,760.77 0.0K
15:15 8,759.48 8,759.48 8,759.48 8,759.48 0.0K
15:16 8,758.76 8,758.76 8,758.76 8,758.76 0.0K
15:17 8,758.87 8,758.87 8,758.87 8,758.87 0.0K
15:18 8,758.33 8,758.33 8,758.33 8,758.33 0.0K
15:19 8,757.31 8,757.31 8,757.31 8,757.31 0.0K
15:20 8,756.73 8,756.73 8,756.73 8,756.73 0.0K
15:21 8,755.50 8,755.50 8,755.50 8,755.50 0.0K
15:22 8,753.77 8,753.77 8,753.77 8,753.77 0.0K
15:23 8,752.90 8,752.90 8,752.90 8,752.90 0.0K
15:24 8,753.77 8,753.77 8,753.77 8,753.77 0.0K
15:25 8,753.37 8,753.37 8,753.37 8,753.37 0.0K
15:26 8,752.21 8,752.21 8,752.21 8,752.21 0.0K
15:27 8,752.22 8,752.22 8,752.22 8,752.22 0.0K
15:28 8,754.18 8,754.18 8,754.18 8,754.18 0.0K
15:29 8,753.05 8,753.05 8,753.05 8,753.05 0.0K
15:30 8,753.16 8,753.16 8,753.16 8,753.16 0.0K
15:31 8,760.57 8,760.57 8,760.57 8,760.57 0.0K
15:32 8,762.19 8,762.19 8,762.19 8,762.19 0.0K
15:33 8,761.61 8,761.61 8,761.61 8,761.61 0.0K
15:34 8,760.81 8,760.81 8,760.81 8,760.81 0.0K
15:35 8,764.56 8,764.56 8,764.56 8,764.56 0.0K
15:36 8,766.33 8,766.33 8,766.33 8,766.33 0.0K
15:37 8,768.62 8,768.62 8,768.62 8,768.62 0.0K
15:38 8,771.07 8,771.07 8,771.07 8,771.07 0.0K
15:39 8,773.31 8,773.31 8,773.31 8,773.31 0.0K
15:40 8,770.75 8,770.75 8,770.75 8,770.75 0.0K
15:41 8,767.86 8,767.86 8,767.86 8,767.86 0.0K
15:42 8,766.86 8,766.86 8,766.86 8,766.86 0.0K
15:43 8,765.08 8,765.08 8,765.08 8,765.08 0.0K
15:44 8,760.63 8,760.63 8,760.63 8,760.63 0.0K
15:45 8,760.73 8,760.73 8,760.73 8,760.73 0.0K
15:46 8,759.79 8,759.79 8,759.79 8,759.79 0.0K
15:47 8,760.32 8,760.32 8,760.32 8,760.32 0.0K
15:48 8,759.17 8,759.17 8,759.17 8,759.17 0.0K
15:49 8,757.21 8,757.21 8,757.21 8,757.21 0.0K
15:50 8,755.43 8,755.43 8,755.43 8,755.43 0.0K
15:51 8,756.49 8,756.49 8,756.49 8,756.49 0.0K
15:52 8,757.22 8,757.22 8,757.22 8,757.22 0.0K
15:53 8,759.45 8,759.45 8,759.45 8,759.45 0.0K
15:54 8,760.55 8,760.55 8,760.55 8,760.55 0.0K
15:55 8,766.56 8,766.56 8,766.56 8,766.56 0.0K
15:56 8,767.69 8,767.69 8,767.69 8,767.69 0.0K
15:57 8,762.51 8,762.51 8,762.51 8,762.51 0.0K
15:58 8,764.19 8,764.19 8,764.19 8,764.19 0.0K
15:59 8,766.79 8,766.79 8,766.79 8,766.79 0.0K
16:00 8,771.93 8,771.93 8,771.93 8,771.93 0.0K
16:01 8,774.11 8,774.11 8,774.11 8,774.11 0.0K
16:02 8,776.38 8,776.38 8,776.38 8,776.38 0.0K
16:03 8,776.33 8,776.33 8,776.33 8,776.33 0.0K
16:04 8,777.00 8,777.00 8,777.00 8,777.00 0.0K
16:05 8,774.97 8,774.97 8,774.97 8,774.97 0.0K
16:06 8,775.95 8,775.95 8,775.95 8,775.95 0.0K
16:07 8,777.83 8,777.83 8,777.83 8,777.83 0.0K
16:08 8,779.34 8,779.34 8,779.34 8,779.34 0.0K
16:09 8,780.72 8,780.72 8,780.72 8,780.72 0.0K
16:10 8,782.25 8,782.25 8,782.25 8,782.25 0.0K
16:11 8,783.49 8,783.49 8,783.49 8,783.49 0.0K
16:12 8,784.46 8,784.46 8,784.46 8,784.46 0.0K
16:13 8,785.32 8,785.32 8,785.32 8,785.32 0.0K
16:14 8,785.16 8,785.16 8,785.16 8,785.16 0.0K
16:15 8,784.04 8,784.04 8,784.04 8,784.04 0.0K
16:16 8,782.40 8,782.40 8,782.40 8,782.40 0.0K
16:17 8,782.85 8,782.85 8,782.85 8,782.85 0.0K
16:18 8,783.80 8,783.80 8,783.80 8,783.80 0.0K
16:19 8,781.45 8,781.45 8,781.45 8,781.45 0.0K
16:20 8,779.66 8,779.66 8,779.66 8,779.66 0.0K
16:21 8,780.20 8,780.20 8,780.20 8,780.20 0.0K
16:22 8,780.16 8,780.16 8,780.16 8,780.16 0.0K
16:23 8,779.48 8,779.48 8,779.48 8,779.48 0.0K
16:24 8,779.22 8,779.22 8,779.22 8,779.22 0.0K
16:25 8,779.59 8,779.59 8,779.59 8,779.59 0.0K
16:26 8,780.56 8,780.56 8,780.56 8,780.56 0.0K
16:27 8,781.88 8,781.88 8,781.88 8,781.88 0.0K
16:28 8,780.56 8,780.56 8,780.56 8,780.56 0.0K
16:29 8,782.15 8,782.15 8,782.15 8,782.15 0.0K
16:30 8,783.52 8,783.52 8,783.52 8,783.52 0.0K
16:31 8,783.82 8,783.82 8,783.82 8,783.82 0.0K
16:32 8,784.57 8,784.57 8,784.57 8,784.57 0.0K
16:33 8,786.12 8,786.12 8,786.12 8,786.12 0.0K
16:34 8,788.51 8,788.51 8,788.51 8,788.51 0.0K
16:35 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
16:36 8,791.51 8,791.51 8,791.51 8,791.51 0.0K
16:37 8,790.62 8,790.62 8,790.62 8,790.62 0.0K
16:38 8,790.05 8,790.05 8,790.05 8,790.05 0.0K
16:39 8,788.95 8,788.95 8,788.95 8,788.95 0.0K
16:40 8,788.52 8,788.52 8,788.52 8,788.52 0.0K
16:41 8,790.27 8,790.27 8,790.27 8,790.27 0.0K
16:42 8,795.54 8,795.54 8,795.54 8,795.54 0.0K
16:43 8,797.98 8,797.98 8,797.98 8,797.98 0.0K
16:44 8,796.59 8,796.59 8,796.59 8,796.59 0.0K
16:45 8,797.96 8,797.96 8,797.96 8,797.96 0.0K
16:46 8,798.20 8,798.20 8,798.20 8,798.20 0.0K
16:47 8,797.18 8,797.18 8,797.18 8,797.18 0.0K
16:48 8,797.49 8,797.49 8,797.49 8,797.49 0.0K
16:49 8,794.58 8,794.58 8,794.58 8,794.58 0.0K
16:50 8,793.77 8,793.77 8,793.77 8,793.77 0.0K
16:51 8,792.14 8,792.14 8,792.14 8,792.14 0.0K
16:52 8,787.54 8,787.54 8,787.54 8,787.54 0.0K
16:53 8,791.14 8,791.14 8,791.14 8,791.14 0.0K
16:54 8,790.45 8,790.45 8,790.45 8,790.45 0.0K
16:55 8,792.98 8,792.98 8,792.98 8,792.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available