Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,971.51 8,971.51 8,971.51 8,971.51 0.0K
09:01 8,970.26 8,970.26 8,970.26 8,970.26 0.0K
09:02 8,971.59 8,971.59 8,971.59 8,971.59 0.0K
09:03 8,962.55 8,962.55 8,962.55 8,962.55 0.0K
09:04 8,962.09 8,962.09 8,962.09 8,962.09 0.0K
09:05 8,963.93 8,963.93 8,963.93 8,963.93 0.0K
09:06 8,969.05 8,969.05 8,969.05 8,969.05 0.0K
09:07 8,967.10 8,967.10 8,967.10 8,967.10 0.0K
09:08 8,972.25 8,972.25 8,972.25 8,972.25 0.0K
09:09 8,974.24 8,974.24 8,974.24 8,974.24 0.0K
09:10 8,974.65 8,974.65 8,974.65 8,974.65 0.0K
09:11 8,974.87 8,974.87 8,974.87 8,974.87 0.0K
09:12 8,976.51 8,976.51 8,976.51 8,976.51 0.0K
09:13 8,972.73 8,972.73 8,972.73 8,972.73 0.0K
09:14 8,974.74 8,974.74 8,974.74 8,974.74 0.0K
09:15 8,973.88 8,973.88 8,973.88 8,973.88 0.0K
09:16 8,973.59 8,973.59 8,973.59 8,973.59 0.0K
09:17 8,974.57 8,974.57 8,974.57 8,974.57 0.0K
09:18 8,975.75 8,975.75 8,975.75 8,975.75 0.0K
09:19 8,979.91 8,979.91 8,979.91 8,979.91 0.0K
09:20 8,981.20 8,981.20 8,981.20 8,981.20 0.0K
09:21 8,979.09 8,979.09 8,979.09 8,979.09 0.0K
09:22 8,981.28 8,981.28 8,981.28 8,981.28 0.0K
09:23 8,981.10 8,981.10 8,981.10 8,981.10 0.0K
09:24 8,981.99 8,981.99 8,981.99 8,981.99 0.0K
09:25 8,980.20 8,980.20 8,980.20 8,980.20 0.0K
09:26 8,980.18 8,980.18 8,980.18 8,980.18 0.0K
09:27 8,978.85 8,978.85 8,978.85 8,978.85 0.0K
09:28 8,978.83 8,978.83 8,978.83 8,978.83 0.0K
09:29 8,980.90 8,980.90 8,980.90 8,980.90 0.0K
09:30 8,980.79 8,980.79 8,980.79 8,980.79 0.0K
09:31 8,978.62 8,978.62 8,978.62 8,978.62 0.0K
09:32 8,979.41 8,979.41 8,979.41 8,979.41 0.0K
09:33 8,979.86 8,979.86 8,979.86 8,979.86 0.0K
09:34 8,979.75 8,979.75 8,979.75 8,979.75 0.0K
09:35 8,980.27 8,980.27 8,980.27 8,980.27 0.0K
09:36 8,979.24 8,979.24 8,979.24 8,979.24 0.0K
09:37 8,978.94 8,978.94 8,978.94 8,978.94 0.0K
09:38 8,979.65 8,979.65 8,979.65 8,979.65 0.0K
09:39 8,979.21 8,979.21 8,979.21 8,979.21 0.0K
09:40 8,979.13 8,979.13 8,979.13 8,979.13 0.0K
09:41 8,981.49 8,981.49 8,981.49 8,981.49 0.0K
09:42 8,983.35 8,983.35 8,983.35 8,983.35 0.0K
09:43 8,982.74 8,982.74 8,982.74 8,982.74 0.0K
09:44 8,982.25 8,982.25 8,982.25 8,982.25 0.0K
09:45 8,984.48 8,984.48 8,984.48 8,984.48 0.0K
09:46 8,986.06 8,986.06 8,986.06 8,986.06 0.0K
09:47 8,986.16 8,986.16 8,986.16 8,986.16 0.0K
09:48 8,987.81 8,987.81 8,987.81 8,987.81 0.0K
09:49 8,986.34 8,986.34 8,986.34 8,986.34 0.0K
09:50 8,985.14 8,985.14 8,985.14 8,985.14 0.0K
09:51 8,985.36 8,985.36 8,985.36 8,985.36 0.0K
09:52 8,985.20 8,985.20 8,985.20 8,985.20 0.0K
09:53 8,985.79 8,985.79 8,985.79 8,985.79 0.0K
09:54 8,986.53 8,986.53 8,986.53 8,986.53 0.0K
09:55 8,984.42 8,984.42 8,984.42 8,984.42 0.0K
09:56 8,984.24 8,984.24 8,984.24 8,984.24 0.0K
09:57 8,984.05 8,984.05 8,984.05 8,984.05 0.0K
09:58 8,988.55 8,988.55 8,988.55 8,988.55 0.0K
09:59 8,989.50 8,989.50 8,989.50 8,989.50 0.0K
10:00 8,993.13 8,993.13 8,993.13 8,993.13 0.0K
10:01 8,994.55 8,994.55 8,994.55 8,994.55 0.0K
10:02 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
10:03 8,989.88 8,989.88 8,989.88 8,989.88 0.0K
10:04 8,990.17 8,990.17 8,990.17 8,990.17 0.0K
10:05 8,989.73 8,989.73 8,989.73 8,989.73 0.0K
10:06 8,988.97 8,988.97 8,988.97 8,988.97 0.0K
10:07 8,989.88 8,989.88 8,989.88 8,989.88 0.0K
10:08 8,984.19 8,984.19 8,984.19 8,984.19 0.0K
10:09 8,982.80 8,982.80 8,982.80 8,982.80 0.0K
10:10 8,984.32 8,984.32 8,984.32 8,984.32 0.0K
10:11 8,984.78 8,984.78 8,984.78 8,984.78 0.0K
10:12 8,985.07 8,985.07 8,985.07 8,985.07 0.0K
10:13 8,985.03 8,985.03 8,985.03 8,985.03 0.0K
10:14 8,983.50 8,983.50 8,983.50 8,983.50 0.0K
10:15 8,982.11 8,982.11 8,982.11 8,982.11 0.0K
10:16 8,980.64 8,980.64 8,980.64 8,980.64 0.0K
10:17 8,982.12 8,982.12 8,982.12 8,982.12 0.0K
10:18 8,982.84 8,982.84 8,982.84 8,982.84 0.0K
10:19 8,983.05 8,983.05 8,983.05 8,983.05 0.0K
10:20 8,983.63 8,983.63 8,983.63 8,983.63 0.0K
10:21 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
10:22 8,980.17 8,980.17 8,980.17 8,980.17 0.0K
10:23 8,984.78 8,984.78 8,984.78 8,984.78 0.0K
10:24 8,978.72 8,978.72 8,978.72 8,978.72 0.0K
10:25 8,978.97 8,978.97 8,978.97 8,978.97 0.0K
10:26 8,979.88 8,979.88 8,979.88 8,979.88 0.0K
10:27 8,978.98 8,978.98 8,978.98 8,978.98 0.0K
10:28 8,981.38 8,981.38 8,981.38 8,981.38 0.0K
10:29 8,980.65 8,980.65 8,980.65 8,980.65 0.0K
10:30 8,980.77 8,980.77 8,980.77 8,980.77 0.0K
10:31 8,980.27 8,980.27 8,980.27 8,980.27 0.0K
10:32 8,979.80 8,979.80 8,979.80 8,979.80 0.0K
10:33 8,981.08 8,981.08 8,981.08 8,981.08 0.0K
10:34 8,981.64 8,981.64 8,981.64 8,981.64 0.0K
10:35 8,980.40 8,980.40 8,980.40 8,980.40 0.0K
10:36 8,980.75 8,980.75 8,980.75 8,980.75 0.0K
10:37 8,982.44 8,982.44 8,982.44 8,982.44 0.0K
10:38 8,982.81 8,982.81 8,982.81 8,982.81 0.0K
10:39 8,982.18 8,982.18 8,982.18 8,982.18 0.0K
10:40 8,982.42 8,982.42 8,982.42 8,982.42 0.0K
10:41 8,982.61 8,982.61 8,982.61 8,982.61 0.0K
10:42 8,983.88 8,983.88 8,983.88 8,983.88 0.0K
10:43 8,982.83 8,982.83 8,982.83 8,982.83 0.0K
10:44 8,981.69 8,981.69 8,981.69 8,981.69 0.0K
10:45 8,979.88 8,979.88 8,979.88 8,979.88 0.0K
10:46 8,981.25 8,981.25 8,981.25 8,981.25 0.0K
10:47 8,979.95 8,979.95 8,979.95 8,979.95 0.0K
10:48 8,979.38 8,979.38 8,979.38 8,979.38 0.0K
10:49 8,979.79 8,979.79 8,979.79 8,979.79 0.0K
10:50 8,981.43 8,981.43 8,981.43 8,981.43 0.0K
10:51 8,978.06 8,978.06 8,978.06 8,978.06 0.0K
10:52 8,977.32 8,977.32 8,977.32 8,977.32 0.0K
10:53 8,978.50 8,978.50 8,978.50 8,978.50 0.0K
10:54 8,976.93 8,976.93 8,976.93 8,976.93 0.0K
10:55 8,980.72 8,980.72 8,980.72 8,980.72 0.0K
10:56 8,980.59 8,980.59 8,980.59 8,980.59 0.0K
10:57 8,976.29 8,976.29 8,976.29 8,976.29 0.0K
10:58 8,973.28 8,973.28 8,973.28 8,973.28 0.0K
10:59 8,974.31 8,974.31 8,974.31 8,974.31 0.0K
11:00 8,974.70 8,974.70 8,974.70 8,974.70 0.0K
11:01 8,972.29 8,972.29 8,972.29 8,972.29 0.0K
11:02 8,972.56 8,972.56 8,972.56 8,972.56 0.0K
11:03 8,975.77 8,975.77 8,975.77 8,975.77 0.0K
11:04 8,977.28 8,977.28 8,977.28 8,977.28 0.0K
11:05 8,977.38 8,977.38 8,977.38 8,977.38 0.0K
11:06 8,979.23 8,979.23 8,979.23 8,979.23 0.0K
11:07 8,980.62 8,980.62 8,980.62 8,980.62 0.0K
11:08 8,981.41 8,981.41 8,981.41 8,981.41 0.0K
11:09 8,980.29 8,980.29 8,980.29 8,980.29 0.0K
11:10 8,979.28 8,979.28 8,979.28 8,979.28 0.0K
11:11 8,977.43 8,977.43 8,977.43 8,977.43 0.0K
11:12 8,978.83 8,978.83 8,978.83 8,978.83 0.0K
11:13 8,980.12 8,980.12 8,980.12 8,980.12 0.0K
11:14 8,979.98 8,979.98 8,979.98 8,979.98 0.0K
11:15 8,979.11 8,979.11 8,979.11 8,979.11 0.0K
11:16 8,979.40 8,979.40 8,979.40 8,979.40 0.0K
11:17 8,978.73 8,978.73 8,978.73 8,978.73 0.0K
11:18 8,974.47 8,974.47 8,974.47 8,974.47 0.0K
11:19 8,975.81 8,975.81 8,975.81 8,975.81 0.0K
11:20 8,976.58 8,976.58 8,976.58 8,976.58 0.0K
11:21 8,977.83 8,977.83 8,977.83 8,977.83 0.0K
11:22 8,977.95 8,977.95 8,977.95 8,977.95 0.0K
11:23 8,981.95 8,981.95 8,981.95 8,981.95 0.0K
11:24 8,981.87 8,981.87 8,981.87 8,981.87 0.0K
11:25 8,979.96 8,979.96 8,979.96 8,979.96 0.0K
11:26 8,978.25 8,978.25 8,978.25 8,978.25 0.0K
11:27 8,977.66 8,977.66 8,977.66 8,977.66 0.0K
11:28 8,979.04 8,979.04 8,979.04 8,979.04 0.0K
11:29 8,977.77 8,977.77 8,977.77 8,977.77 0.0K
11:30 8,976.93 8,976.93 8,976.93 8,976.93 0.0K
11:31 8,978.14 8,978.14 8,978.14 8,978.14 0.0K
11:32 8,978.80 8,978.80 8,978.80 8,978.80 0.0K
11:33 8,980.13 8,980.13 8,980.13 8,980.13 0.0K
11:34 8,979.38 8,979.38 8,979.38 8,979.38 0.0K
11:35 8,979.14 8,979.14 8,979.14 8,979.14 0.0K
11:36 8,979.06 8,979.06 8,979.06 8,979.06 0.0K
11:37 8,979.51 8,979.51 8,979.51 8,979.51 0.0K
11:38 8,979.60 8,979.60 8,979.60 8,979.60 0.0K
11:39 8,978.69 8,978.69 8,978.69 8,978.69 0.0K
11:40 8,977.78 8,977.78 8,977.78 8,977.78 0.0K
11:41 8,975.61 8,975.61 8,975.61 8,975.61 0.0K
11:42 8,976.25 8,976.25 8,976.25 8,976.25 0.0K
11:43 8,974.31 8,974.31 8,974.31 8,974.31 0.0K
11:44 8,976.05 8,976.05 8,976.05 8,976.05 0.0K
11:45 8,974.50 8,974.50 8,974.50 8,974.50 0.0K
11:46 8,975.05 8,975.05 8,975.05 8,975.05 0.0K
11:47 8,974.62 8,974.62 8,974.62 8,974.62 0.0K
11:48 8,973.32 8,973.32 8,973.32 8,973.32 0.0K
11:49 8,972.04 8,972.04 8,972.04 8,972.04 0.0K
11:50 8,979.17 8,979.17 8,979.17 8,979.17 0.0K
11:51 8,980.23 8,980.23 8,980.23 8,980.23 0.0K
11:52 8,980.16 8,980.16 8,980.16 8,980.16 0.0K
11:53 8,979.05 8,979.05 8,979.05 8,979.05 0.0K
11:54 8,979.92 8,979.92 8,979.92 8,979.92 0.0K
11:55 8,980.68 8,980.68 8,980.68 8,980.68 0.0K
11:56 8,982.46 8,982.46 8,982.46 8,982.46 0.0K
11:57 8,986.38 8,986.38 8,986.38 8,986.38 0.0K
11:58 8,986.18 8,986.18 8,986.18 8,986.18 0.0K
11:59 8,986.91 8,986.91 8,986.91 8,986.91 0.0K
12:00 8,986.35 8,986.35 8,986.35 8,986.35 0.0K
12:01 8,984.23 8,984.23 8,984.23 8,984.23 0.0K
12:02 8,983.79 8,983.79 8,983.79 8,983.79 0.0K
12:03 8,982.94 8,982.94 8,982.94 8,982.94 0.0K
12:04 8,982.60 8,982.60 8,982.60 8,982.60 0.0K
12:05 8,980.92 8,980.92 8,980.92 8,980.92 0.0K
12:06 8,979.67 8,979.67 8,979.67 8,979.67 0.0K
12:07 8,979.77 8,979.77 8,979.77 8,979.77 0.0K
12:08 8,980.62 8,980.62 8,980.62 8,980.62 0.0K
12:09 8,983.44 8,983.44 8,983.44 8,983.44 0.0K
12:10 8,984.70 8,984.70 8,984.70 8,984.70 0.0K
12:11 8,986.20 8,986.20 8,986.20 8,986.20 0.0K
12:12 8,986.33 8,986.33 8,986.33 8,986.33 0.0K
12:13 8,984.99 8,984.99 8,984.99 8,984.99 0.0K
12:14 8,982.34 8,982.34 8,982.34 8,982.34 0.0K
12:15 8,981.70 8,981.70 8,981.70 8,981.70 0.0K
12:16 8,983.07 8,983.07 8,983.07 8,983.07 0.0K
12:17 8,984.95 8,984.95 8,984.95 8,984.95 0.0K
12:18 8,990.32 8,990.32 8,990.32 8,990.32 0.0K
12:19 8,989.33 8,989.33 8,989.33 8,989.33 0.0K
12:20 8,990.38 8,990.38 8,990.38 8,990.38 0.0K
12:21 8,990.51 8,990.51 8,990.51 8,990.51 0.0K
12:22 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
12:23 8,989.96 8,989.96 8,989.96 8,989.96 0.0K
12:24 8,986.16 8,986.16 8,986.16 8,986.16 0.0K
12:25 8,984.79 8,984.79 8,984.79 8,984.79 0.0K
12:26 8,987.51 8,987.51 8,987.51 8,987.51 0.0K
12:27 8,988.02 8,988.02 8,988.02 8,988.02 0.0K
12:28 8,987.63 8,987.63 8,987.63 8,987.63 0.0K
12:29 8,989.64 8,989.64 8,989.64 8,989.64 0.0K
12:30 8,988.40 8,988.40 8,988.40 8,988.40 0.0K
12:31 8,989.05 8,989.05 8,989.05 8,989.05 0.0K
12:32 8,988.19 8,988.19 8,988.19 8,988.19 0.0K
12:33 8,990.94 8,990.94 8,990.94 8,990.94 0.0K
12:34 8,989.95 8,989.95 8,989.95 8,989.95 0.0K
12:35 8,991.71 8,991.71 8,991.71 8,991.71 0.0K
12:36 8,993.27 8,993.27 8,993.27 8,993.27 0.0K
12:37 8,994.20 8,994.20 8,994.20 8,994.20 0.0K
12:38 8,994.40 8,994.40 8,994.40 8,994.40 0.0K
12:39 8,994.20 8,994.20 8,994.20 8,994.20 0.0K
12:40 8,995.20 8,995.20 8,995.20 8,995.20 0.0K
12:41 8,994.06 8,994.06 8,994.06 8,994.06 0.0K
12:42 8,993.07 8,993.07 8,993.07 8,993.07 0.0K
12:43 8,991.89 8,991.89 8,991.89 8,991.89 0.0K
12:44 8,991.03 8,991.03 8,991.03 8,991.03 0.0K
12:45 8,990.68 8,990.68 8,990.68 8,990.68 0.0K
12:46 8,990.92 8,990.92 8,990.92 8,990.92 0.0K
12:47 8,991.98 8,991.98 8,991.98 8,991.98 0.0K
12:48 8,991.23 8,991.23 8,991.23 8,991.23 0.0K
12:49 8,991.74 8,991.74 8,991.74 8,991.74 0.0K
12:50 8,991.49 8,991.49 8,991.49 8,991.49 0.0K
12:51 8,991.04 8,991.04 8,991.04 8,991.04 0.0K
12:52 8,990.31 8,990.31 8,990.31 8,990.31 0.0K
12:53 8,989.40 8,989.40 8,989.40 8,989.40 0.0K
12:54 8,987.69 8,987.69 8,987.69 8,987.69 0.0K
12:55 8,988.03 8,988.03 8,988.03 8,988.03 0.0K
12:56 8,988.40 8,988.40 8,988.40 8,988.40 0.0K
12:57 8,988.58 8,988.58 8,988.58 8,988.58 0.0K
12:58 8,987.97 8,987.97 8,987.97 8,987.97 0.0K
12:59 8,988.45 8,988.45 8,988.45 8,988.45 0.0K
13:00 8,987.74 8,987.74 8,987.74 8,987.74 0.0K
13:01 8,988.65 8,988.65 8,988.65 8,988.65 0.0K
13:02 8,987.43 8,987.43 8,987.43 8,987.43 0.0K
13:03 8,986.65 8,986.65 8,986.65 8,986.65 0.0K
13:04 8,986.03 8,986.03 8,986.03 8,986.03 0.0K
13:05 8,986.52 8,986.52 8,986.52 8,986.52 0.0K
13:06 8,985.33 8,985.33 8,985.33 8,985.33 0.0K
13:07 8,984.98 8,984.98 8,984.98 8,984.98 0.0K
13:08 8,987.12 8,987.12 8,987.12 8,987.12 0.0K
13:09 8,987.24 8,987.24 8,987.24 8,987.24 0.0K
13:10 8,983.96 8,983.96 8,983.96 8,983.96 0.0K
13:11 8,984.29 8,984.29 8,984.29 8,984.29 0.0K
13:12 8,984.69 8,984.69 8,984.69 8,984.69 0.0K
13:13 8,988.12 8,988.12 8,988.12 8,988.12 0.0K
13:14 8,987.47 8,987.47 8,987.47 8,987.47 0.0K
13:15 8,987.83 8,987.83 8,987.83 8,987.83 0.0K
13:16 8,988.72 8,988.72 8,988.72 8,988.72 0.0K
13:17 8,989.44 8,989.44 8,989.44 8,989.44 0.0K
13:18 8,993.21 8,993.21 8,993.21 8,993.21 0.0K
13:19 8,993.58 8,993.58 8,993.58 8,993.58 0.0K
13:20 8,993.16 8,993.16 8,993.16 8,993.16 0.0K
13:21 8,993.92 8,993.92 8,993.92 8,993.92 0.0K
13:22 8,993.70 8,993.70 8,993.70 8,993.70 0.0K
13:23 8,996.18 8,996.18 8,996.18 8,996.18 0.0K
13:24 8,995.34 8,995.34 8,995.34 8,995.34 0.0K
13:25 8,995.97 8,995.97 8,995.97 8,995.97 0.0K
13:26 8,997.40 8,997.40 8,997.40 8,997.40 0.0K
13:27 8,997.35 8,997.35 8,997.35 8,997.35 0.0K
13:28 8,998.14 8,998.14 8,998.14 8,998.14 0.0K
13:29 8,998.37 8,998.37 8,998.37 8,998.37 0.0K
13:30 8,998.14 8,998.14 8,998.14 8,998.14 0.0K
13:31 8,998.97 8,998.97 8,998.97 8,998.97 0.0K
13:32 8,998.92 8,998.92 8,998.92 8,998.92 0.0K
13:33 8,999.78 8,999.78 8,999.78 8,999.78 0.0K
13:34 8,999.64 8,999.64 8,999.64 8,999.64 0.0K
13:35 8,999.91 8,999.91 8,999.91 8,999.91 0.0K
13:36 8,999.84 8,999.84 8,999.84 8,999.84 0.0K
13:37 8,999.51 8,999.51 8,999.51 8,999.51 0.0K
13:38 8,998.81 8,998.81 8,998.81 8,998.81 0.0K
13:39 8,999.43 8,999.43 8,999.43 8,999.43 0.0K
13:40 8,999.18 8,999.18 8,999.18 8,999.18 0.0K
13:41 8,999.07 8,999.07 8,999.07 8,999.07 0.0K
13:42 9,000.98 9,000.98 9,000.98 9,000.98 0.0K
13:43 9,000.18 9,000.18 9,000.18 9,000.18 0.0K
13:44 8,999.63 8,999.63 8,999.63 8,999.63 0.0K
13:45 8,999.73 8,999.73 8,999.73 8,999.73 0.0K
13:46 8,999.42 8,999.42 8,999.42 8,999.42 0.0K
13:47 8,999.28 8,999.28 8,999.28 8,999.28 0.0K
13:48 8,998.65 8,998.65 8,998.65 8,998.65 0.0K
13:49 8,996.61 8,996.61 8,996.61 8,996.61 0.0K
13:50 8,996.84 8,996.84 8,996.84 8,996.84 0.0K
13:51 8,997.21 8,997.21 8,997.21 8,997.21 0.0K
13:52 8,997.32 8,997.32 8,997.32 8,997.32 0.0K
13:53 8,997.70 8,997.70 8,997.70 8,997.70 0.0K
13:54 8,998.10 8,998.10 8,998.10 8,998.10 0.0K
13:55 8,998.38 8,998.38 8,998.38 8,998.38 0.0K
13:56 8,998.49 8,998.49 8,998.49 8,998.49 0.0K
13:57 9,000.59 9,000.59 9,000.59 9,000.59 0.0K
13:58 9,000.29 9,000.29 9,000.29 9,000.29 0.0K
13:59 8,999.54 8,999.54 8,999.54 8,999.54 0.0K
14:00 8,999.66 8,999.66 8,999.66 8,999.66 0.0K
14:01 8,998.94 8,998.94 8,998.94 8,998.94 0.0K
14:02 8,997.87 8,997.87 8,997.87 8,997.87 0.0K
14:03 8,996.17 8,996.17 8,996.17 8,996.17 0.0K
14:04 8,994.52 8,994.52 8,994.52 8,994.52 0.0K
14:05 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
14:06 8,994.45 8,994.45 8,994.45 8,994.45 0.0K
14:07 8,993.93 8,993.93 8,993.93 8,993.93 0.0K
14:08 8,993.97 8,993.97 8,993.97 8,993.97 0.0K
14:09 8,990.23 8,990.23 8,990.23 8,990.23 0.0K
14:10 8,990.56 8,990.56 8,990.56 8,990.56 0.0K
14:11 8,990.45 8,990.45 8,990.45 8,990.45 0.0K
14:12 8,989.87 8,989.87 8,989.87 8,989.87 0.0K
14:13 8,992.60 8,992.60 8,992.60 8,992.60 0.0K
14:14 8,988.84 8,988.84 8,988.84 8,988.84 0.0K
14:15 8,988.87 8,988.87 8,988.87 8,988.87 0.0K
14:16 8,987.67 8,987.67 8,987.67 8,987.67 0.0K
14:17 8,986.82 8,986.82 8,986.82 8,986.82 0.0K
14:18 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
14:19 8,983.92 8,983.92 8,983.92 8,983.92 0.0K
14:20 8,983.57 8,983.57 8,983.57 8,983.57 0.0K
14:21 8,983.22 8,983.22 8,983.22 8,983.22 0.0K
14:22 8,984.24 8,984.24 8,984.24 8,984.24 0.0K
14:23 8,985.37 8,985.37 8,985.37 8,985.37 0.0K
14:24 8,986.82 8,986.82 8,986.82 8,986.82 0.0K
14:25 8,986.96 8,986.96 8,986.96 8,986.96 0.0K
14:26 8,985.63 8,985.63 8,985.63 8,985.63 0.0K
14:27 8,984.10 8,984.10 8,984.10 8,984.10 0.0K
14:28 8,982.39 8,982.39 8,982.39 8,982.39 0.0K
14:29 8,982.69 8,982.69 8,982.69 8,982.69 0.0K
14:30 8,983.77 8,983.77 8,983.77 8,983.77 0.0K
14:31 8,982.65 8,982.65 8,982.65 8,982.65 0.0K
14:32 8,981.62 8,981.62 8,981.62 8,981.62 0.0K
14:33 8,981.75 8,981.75 8,981.75 8,981.75 0.0K
14:34 8,982.57 8,982.57 8,982.57 8,982.57 0.0K
14:35 8,982.05 8,982.05 8,982.05 8,982.05 0.0K
14:36 8,981.36 8,981.36 8,981.36 8,981.36 0.0K
14:37 8,981.89 8,981.89 8,981.89 8,981.89 0.0K
14:38 8,981.67 8,981.67 8,981.67 8,981.67 0.0K
14:39 8,981.54 8,981.54 8,981.54 8,981.54 0.0K
14:40 8,981.02 8,981.02 8,981.02 8,981.02 0.0K
14:41 8,980.92 8,980.92 8,980.92 8,980.92 0.0K
14:42 8,980.27 8,980.27 8,980.27 8,980.27 0.0K
14:43 8,979.57 8,979.57 8,979.57 8,979.57 0.0K
14:44 8,980.00 8,980.00 8,980.00 8,980.00 0.0K
14:45 8,979.95 8,979.95 8,979.95 8,979.95 0.0K
14:46 8,978.60 8,978.60 8,978.60 8,978.60 0.0K
14:47 8,978.75 8,978.75 8,978.75 8,978.75 0.0K
14:48 8,984.97 8,984.97 8,984.97 8,984.97 0.0K
14:49 8,983.78 8,983.78 8,983.78 8,983.78 0.0K
14:50 8,983.23 8,983.23 8,983.23 8,983.23 0.0K
14:51 8,985.31 8,985.31 8,985.31 8,985.31 0.0K
14:52 8,985.76 8,985.76 8,985.76 8,985.76 0.0K
14:53 8,986.14 8,986.14 8,986.14 8,986.14 0.0K
14:54 8,985.75 8,985.75 8,985.75 8,985.75 0.0K
14:55 8,986.36 8,986.36 8,986.36 8,986.36 0.0K
14:56 8,984.52 8,984.52 8,984.52 8,984.52 0.0K
14:57 8,984.42 8,984.42 8,984.42 8,984.42 0.0K
14:58 8,984.41 8,984.41 8,984.41 8,984.41 0.0K
14:59 8,983.95 8,983.95 8,983.95 8,983.95 0.0K
15:00 8,984.52 8,984.52 8,984.52 8,984.52 0.0K
15:01 8,983.80 8,983.80 8,983.80 8,983.80 0.0K
15:02 8,983.69 8,983.69 8,983.69 8,983.69 0.0K
15:03 8,983.86 8,983.86 8,983.86 8,983.86 0.0K
15:04 8,985.57 8,985.57 8,985.57 8,985.57 0.0K
15:05 8,983.70 8,983.70 8,983.70 8,983.70 0.0K
15:06 8,983.48 8,983.48 8,983.48 8,983.48 0.0K
15:07 8,982.72 8,982.72 8,982.72 8,982.72 0.0K
15:08 8,981.77 8,981.77 8,981.77 8,981.77 0.0K
15:09 8,981.41 8,981.41 8,981.41 8,981.41 0.0K
15:10 8,982.06 8,982.06 8,982.06 8,982.06 0.0K
15:11 8,980.91 8,980.91 8,980.91 8,980.91 0.0K
15:12 8,980.47 8,980.47 8,980.47 8,980.47 0.0K
15:13 8,979.94 8,979.94 8,979.94 8,979.94 0.0K
15:14 8,979.67 8,979.67 8,979.67 8,979.67 0.0K
15:15 8,980.85 8,980.85 8,980.85 8,980.85 0.0K
15:16 8,981.02 8,981.02 8,981.02 8,981.02 0.0K
15:17 8,980.89 8,980.89 8,980.89 8,980.89 0.0K
15:18 8,980.12 8,980.12 8,980.12 8,980.12 0.0K
15:19 8,980.95 8,980.95 8,980.95 8,980.95 0.0K
15:20 8,984.31 8,984.31 8,984.31 8,984.31 0.0K
15:21 8,984.93 8,984.93 8,984.93 8,984.93 0.0K
15:22 8,984.51 8,984.51 8,984.51 8,984.51 0.0K
15:23 8,984.46 8,984.46 8,984.46 8,984.46 0.0K
15:24 8,982.46 8,982.46 8,982.46 8,982.46 0.0K
15:25 8,981.90 8,981.90 8,981.90 8,981.90 0.0K
15:26 8,970.39 8,970.39 8,970.39 8,970.39 0.0K
15:27 8,970.04 8,970.04 8,970.04 8,970.04 0.0K
15:28 8,969.84 8,969.84 8,969.84 8,969.84 0.0K
15:29 8,971.56 8,971.56 8,971.56 8,971.56 0.0K
15:30 8,969.46 8,969.46 8,969.46 8,969.46 0.0K
15:31 8,968.48 8,968.48 8,968.48 8,968.48 0.0K
15:32 8,967.84 8,967.84 8,967.84 8,967.84 0.0K
15:33 8,964.52 8,964.52 8,964.52 8,964.52 0.0K
15:34 8,964.74 8,964.74 8,964.74 8,964.74 0.0K
15:35 8,967.21 8,967.21 8,967.21 8,967.21 0.0K
15:36 8,965.99 8,965.99 8,965.99 8,965.99 0.0K
15:37 8,964.65 8,964.65 8,964.65 8,964.65 0.0K
15:38 8,964.74 8,964.74 8,964.74 8,964.74 0.0K
15:39 8,964.70 8,964.70 8,964.70 8,964.70 0.0K
15:40 8,966.27 8,966.27 8,966.27 8,966.27 0.0K
15:41 8,971.00 8,971.00 8,971.00 8,971.00 0.0K
15:42 8,972.08 8,972.08 8,972.08 8,972.08 0.0K
15:43 8,971.37 8,971.37 8,971.37 8,971.37 0.0K
15:44 8,969.76 8,969.76 8,969.76 8,969.76 0.0K
15:45 8,969.46 8,969.46 8,969.46 8,969.46 0.0K
15:46 8,967.88 8,967.88 8,967.88 8,967.88 0.0K
15:47 8,969.11 8,969.11 8,969.11 8,969.11 0.0K
15:48 8,964.31 8,964.31 8,964.31 8,964.31 0.0K
15:49 8,964.46 8,964.46 8,964.46 8,964.46 0.0K
15:50 8,961.62 8,961.62 8,961.62 8,961.62 0.0K
15:51 8,960.85 8,960.85 8,960.85 8,960.85 0.0K
15:52 8,960.80 8,960.80 8,960.80 8,960.80 0.0K
15:53 8,961.35 8,961.35 8,961.35 8,961.35 0.0K
15:54 8,961.81 8,961.81 8,961.81 8,961.81 0.0K
15:55 8,960.64 8,960.64 8,960.64 8,960.64 0.0K
15:56 8,958.60 8,958.60 8,958.60 8,958.60 0.0K
15:57 8,958.65 8,958.65 8,958.65 8,958.65 0.0K
15:58 8,957.63 8,957.63 8,957.63 8,957.63 0.0K
15:59 8,957.92 8,957.92 8,957.92 8,957.92 0.0K
16:00 8,959.62 8,959.62 8,959.62 8,959.62 0.0K
16:01 8,961.43 8,961.43 8,961.43 8,961.43 0.0K
16:02 8,960.69 8,960.69 8,960.69 8,960.69 0.0K
16:03 8,962.43 8,962.43 8,962.43 8,962.43 0.0K
16:04 8,962.16 8,962.16 8,962.16 8,962.16 0.0K
16:05 8,969.23 8,969.23 8,969.23 8,969.23 0.0K
16:06 8,967.14 8,967.14 8,967.14 8,967.14 0.0K
16:07 8,965.78 8,965.78 8,965.78 8,965.78 0.0K
16:08 8,966.03 8,966.03 8,966.03 8,966.03 0.0K
16:09 8,966.26 8,966.26 8,966.26 8,966.26 0.0K
16:10 8,968.17 8,968.17 8,968.17 8,968.17 0.0K
16:11 8,974.05 8,974.05 8,974.05 8,974.05 0.0K
16:12 8,973.33 8,973.33 8,973.33 8,973.33 0.0K
16:13 8,974.71 8,974.71 8,974.71 8,974.71 0.0K
16:14 8,976.32 8,976.32 8,976.32 8,976.32 0.0K
16:15 8,976.73 8,976.73 8,976.73 8,976.73 0.0K
16:16 8,976.28 8,976.28 8,976.28 8,976.28 0.0K
16:17 8,976.55 8,976.55 8,976.55 8,976.55 0.0K
16:18 8,976.79 8,976.79 8,976.79 8,976.79 0.0K
16:19 8,979.09 8,979.09 8,979.09 8,979.09 0.0K
16:20 8,979.46 8,979.46 8,979.46 8,979.46 0.0K
16:21 8,978.89 8,978.89 8,978.89 8,978.89 0.0K
16:22 8,978.18 8,978.18 8,978.18 8,978.18 0.0K
16:23 8,979.16 8,979.16 8,979.16 8,979.16 0.0K
16:24 8,978.61 8,978.61 8,978.61 8,978.61 0.0K
16:25 8,979.59 8,979.59 8,979.59 8,979.59 0.0K
16:26 8,979.50 8,979.50 8,979.50 8,979.50 0.0K
16:27 8,980.26 8,980.26 8,980.26 8,980.26 0.0K
16:28 8,982.37 8,982.37 8,982.37 8,982.37 0.0K
16:29 8,980.73 8,980.73 8,980.73 8,980.73 0.0K
16:30 8,983.35 8,983.35 8,983.35 8,983.35 0.0K
16:31 8,985.62 8,985.62 8,985.62 8,985.62 0.0K
16:32 8,984.27 8,984.27 8,984.27 8,984.27 0.0K
16:33 8,983.12 8,983.12 8,983.12 8,983.12 0.0K
16:34 8,983.86 8,983.86 8,983.86 8,983.86 0.0K
16:35 8,984.23 8,984.23 8,984.23 8,984.23 0.0K
16:36 8,983.41 8,983.41 8,983.41 8,983.41 0.0K
16:37 8,981.96 8,981.96 8,981.96 8,981.96 0.0K
16:38 8,981.04 8,981.04 8,981.04 8,981.04 0.0K
16:39 8,980.91 8,980.91 8,980.91 8,980.91 0.0K
16:40 8,980.31 8,980.31 8,980.31 8,980.31 0.0K
16:41 8,981.48 8,981.48 8,981.48 8,981.48 0.0K
16:42 8,984.67 8,984.67 8,984.67 8,984.67 0.0K
16:43 8,983.92 8,983.92 8,983.92 8,983.92 0.0K
16:44 8,983.26 8,983.26 8,983.26 8,983.26 0.0K
16:45 8,980.91 8,980.91 8,980.91 8,980.91 0.0K
16:46 8,978.74 8,978.74 8,978.74 8,978.74 0.0K
16:47 8,980.71 8,980.71 8,980.71 8,980.71 0.0K
16:48 8,981.15 8,981.15 8,981.15 8,981.15 0.0K
16:49 8,980.87 8,980.87 8,980.87 8,980.87 0.0K
16:50 8,981.49 8,981.49 8,981.49 8,981.49 0.0K
16:51 8,979.82 8,979.82 8,979.82 8,979.82 0.0K
16:52 8,982.18 8,982.18 8,982.18 8,982.18 0.0K
16:53 8,985.39 8,985.39 8,985.39 8,985.39 0.0K
16:54 8,986.71 8,986.71 8,986.71 8,986.71 0.0K
16:55 8,986.06 8,986.06 8,986.06 8,986.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available