Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,837.58 8,837.58 8,837.58 8,837.58 0.0K
09:01 8,823.61 8,823.61 8,823.61 8,823.61 0.0K
09:02 8,807.58 8,807.58 8,807.58 8,807.58 0.0K
09:03 8,808.30 8,808.30 8,808.30 8,808.30 0.0K
09:04 8,810.26 8,810.26 8,810.26 8,810.26 0.0K
09:05 8,808.84 8,808.84 8,808.84 8,808.84 0.0K
09:06 8,798.94 8,798.94 8,798.94 8,798.94 0.0K
09:07 8,807.68 8,807.68 8,807.68 8,807.68 0.0K
09:08 8,811.12 8,811.12 8,811.12 8,811.12 0.0K
09:09 8,810.35 8,810.35 8,810.35 8,810.35 0.0K
09:10 8,809.43 8,809.43 8,809.43 8,809.43 0.0K
09:11 8,807.61 8,807.61 8,807.61 8,807.61 0.0K
09:12 8,808.55 8,808.55 8,808.55 8,808.55 0.0K
09:13 8,802.84 8,802.84 8,802.84 8,802.84 0.0K
09:14 8,800.57 8,800.57 8,800.57 8,800.57 0.0K
09:15 8,805.71 8,805.71 8,805.71 8,805.71 0.0K
09:16 8,807.06 8,807.06 8,807.06 8,807.06 0.0K
09:17 8,801.33 8,801.33 8,801.33 8,801.33 0.0K
09:18 8,803.39 8,803.39 8,803.39 8,803.39 0.0K
09:19 8,808.15 8,808.15 8,808.15 8,808.15 0.0K
09:20 8,807.90 8,807.90 8,807.90 8,807.90 0.0K
09:21 8,812.80 8,812.80 8,812.80 8,812.80 0.0K
09:22 8,813.52 8,813.52 8,813.52 8,813.52 0.0K
09:23 8,826.54 8,826.54 8,826.54 8,826.54 0.0K
09:24 8,827.39 8,827.39 8,827.39 8,827.39 0.0K
09:25 8,824.99 8,824.99 8,824.99 8,824.99 0.0K
09:26 8,819.22 8,819.22 8,819.22 8,819.22 0.0K
09:27 8,819.74 8,819.74 8,819.74 8,819.74 0.0K
09:28 8,818.37 8,818.37 8,818.37 8,818.37 0.0K
09:29 8,816.86 8,816.86 8,816.86 8,816.86 0.0K
09:30 8,816.12 8,816.12 8,816.12 8,816.12 0.0K
09:31 8,818.55 8,818.55 8,818.55 8,818.55 0.0K
09:32 8,819.94 8,819.94 8,819.94 8,819.94 0.0K
09:33 8,822.67 8,822.67 8,822.67 8,822.67 0.0K
09:34 8,820.01 8,820.01 8,820.01 8,820.01 0.0K
09:35 8,822.13 8,822.13 8,822.13 8,822.13 0.0K
09:36 8,821.19 8,821.19 8,821.19 8,821.19 0.0K
09:37 8,825.39 8,825.39 8,825.39 8,825.39 0.0K
09:38 8,823.38 8,823.38 8,823.38 8,823.38 0.0K
09:39 8,823.95 8,823.95 8,823.95 8,823.95 0.0K
09:40 8,822.72 8,822.72 8,822.72 8,822.72 0.0K
09:41 8,821.22 8,821.22 8,821.22 8,821.22 0.0K
09:42 8,824.70 8,824.70 8,824.70 8,824.70 0.0K
09:43 8,825.48 8,825.48 8,825.48 8,825.48 0.0K
09:44 8,833.45 8,833.45 8,833.45 8,833.45 0.0K
09:45 8,829.76 8,829.76 8,829.76 8,829.76 0.0K
09:46 8,830.71 8,830.71 8,830.71 8,830.71 0.0K
09:47 8,829.35 8,829.35 8,829.35 8,829.35 0.0K
09:48 8,825.75 8,825.75 8,825.75 8,825.75 0.0K
09:49 8,822.20 8,822.20 8,822.20 8,822.20 0.0K
09:50 8,822.44 8,822.44 8,822.44 8,822.44 0.0K
09:51 8,825.55 8,825.55 8,825.55 8,825.55 0.0K
09:52 8,827.61 8,827.61 8,827.61 8,827.61 0.0K
09:53 8,829.04 8,829.04 8,829.04 8,829.04 0.0K
09:54 8,827.34 8,827.34 8,827.34 8,827.34 0.0K
09:55 8,828.53 8,828.53 8,828.53 8,828.53 0.0K
09:56 8,831.28 8,831.28 8,831.28 8,831.28 0.0K
09:57 8,832.21 8,832.21 8,832.21 8,832.21 0.0K
09:58 8,829.47 8,829.47 8,829.47 8,829.47 0.0K
09:59 8,829.22 8,829.22 8,829.22 8,829.22 0.0K
10:00 8,830.50 8,830.50 8,830.50 8,830.50 0.0K
10:01 8,829.92 8,829.92 8,829.92 8,829.92 0.0K
10:02 8,830.43 8,830.43 8,830.43 8,830.43 0.0K
10:03 8,830.09 8,830.09 8,830.09 8,830.09 0.0K
10:04 8,832.57 8,832.57 8,832.57 8,832.57 0.0K
10:05 8,829.71 8,829.71 8,829.71 8,829.71 0.0K
10:06 8,829.40 8,829.40 8,829.40 8,829.40 0.0K
10:07 8,827.04 8,827.04 8,827.04 8,827.04 0.0K
10:08 8,826.50 8,826.50 8,826.50 8,826.50 0.0K
10:09 8,831.61 8,831.61 8,831.61 8,831.61 0.0K
10:10 8,830.10 8,830.10 8,830.10 8,830.10 0.0K
10:11 8,829.50 8,829.50 8,829.50 8,829.50 0.0K
10:12 8,827.13 8,827.13 8,827.13 8,827.13 0.0K
10:13 8,825.64 8,825.64 8,825.64 8,825.64 0.0K
10:14 8,827.13 8,827.13 8,827.13 8,827.13 0.0K
10:15 8,827.63 8,827.63 8,827.63 8,827.63 0.0K
10:16 8,828.99 8,828.99 8,828.99 8,828.99 0.0K
10:17 8,829.47 8,829.47 8,829.47 8,829.47 0.0K
10:18 8,831.67 8,831.67 8,831.67 8,831.67 0.0K
10:19 8,829.92 8,829.92 8,829.92 8,829.92 0.0K
10:20 8,829.25 8,829.25 8,829.25 8,829.25 0.0K
10:21 8,828.12 8,828.12 8,828.12 8,828.12 0.0K
10:22 8,828.19 8,828.19 8,828.19 8,828.19 0.0K
10:23 8,823.25 8,823.25 8,823.25 8,823.25 0.0K
10:24 8,823.27 8,823.27 8,823.27 8,823.27 0.0K
10:25 8,821.53 8,821.53 8,821.53 8,821.53 0.0K
10:26 8,821.61 8,821.61 8,821.61 8,821.61 0.0K
10:27 8,820.91 8,820.91 8,820.91 8,820.91 0.0K
10:28 8,821.56 8,821.56 8,821.56 8,821.56 0.0K
10:29 8,822.40 8,822.40 8,822.40 8,822.40 0.0K
10:30 8,821.59 8,821.59 8,821.59 8,821.59 0.0K
10:31 8,821.38 8,821.38 8,821.38 8,821.38 0.0K
10:32 8,825.46 8,825.46 8,825.46 8,825.46 0.0K
10:33 8,824.72 8,824.72 8,824.72 8,824.72 0.0K
10:34 8,825.44 8,825.44 8,825.44 8,825.44 0.0K
10:35 8,825.31 8,825.31 8,825.31 8,825.31 0.0K
10:36 8,823.50 8,823.50 8,823.50 8,823.50 0.0K
10:37 8,822.47 8,822.47 8,822.47 8,822.47 0.0K
10:38 8,821.64 8,821.64 8,821.64 8,821.64 0.0K
10:39 8,820.60 8,820.60 8,820.60 8,820.60 0.0K
10:40 8,820.56 8,820.56 8,820.56 8,820.56 0.0K
10:41 8,821.22 8,821.22 8,821.22 8,821.22 0.0K
10:42 8,821.27 8,821.27 8,821.27 8,821.27 0.0K
10:43 8,821.24 8,821.24 8,821.24 8,821.24 0.0K
10:44 8,819.53 8,819.53 8,819.53 8,819.53 0.0K
10:45 8,821.88 8,821.88 8,821.88 8,821.88 0.0K
10:46 8,822.86 8,822.86 8,822.86 8,822.86 0.0K
10:47 8,822.79 8,822.79 8,822.79 8,822.79 0.0K
10:48 8,823.17 8,823.17 8,823.17 8,823.17 0.0K
10:49 8,821.90 8,821.90 8,821.90 8,821.90 0.0K
10:50 8,821.45 8,821.45 8,821.45 8,821.45 0.0K
10:51 8,819.64 8,819.64 8,819.64 8,819.64 0.0K
10:52 8,818.18 8,818.18 8,818.18 8,818.18 0.0K
10:53 8,808.46 8,808.46 8,808.46 8,808.46 0.0K
10:54 8,798.85 8,798.85 8,798.85 8,798.85 0.0K
10:55 8,799.86 8,799.86 8,799.86 8,799.86 0.0K
10:56 8,802.91 8,802.91 8,802.91 8,802.91 0.0K
10:57 8,802.75 8,802.75 8,802.75 8,802.75 0.0K
10:58 8,802.20 8,802.20 8,802.20 8,802.20 0.0K
10:59 8,801.88 8,801.88 8,801.88 8,801.88 0.0K
11:00 8,802.81 8,802.81 8,802.81 8,802.81 0.0K
11:01 8,805.26 8,805.26 8,805.26 8,805.26 0.0K
11:02 8,803.66 8,803.66 8,803.66 8,803.66 0.0K
11:03 8,804.32 8,804.32 8,804.32 8,804.32 0.0K
11:04 8,805.85 8,805.85 8,805.85 8,805.85 0.0K
11:05 8,808.23 8,808.23 8,808.23 8,808.23 0.0K
11:06 8,808.57 8,808.57 8,808.57 8,808.57 0.0K
11:07 8,807.75 8,807.75 8,807.75 8,807.75 0.0K
11:08 8,806.49 8,806.49 8,806.49 8,806.49 0.0K
11:09 8,807.21 8,807.21 8,807.21 8,807.21 0.0K
11:10 8,808.25 8,808.25 8,808.25 8,808.25 0.0K
11:11 8,809.56 8,809.56 8,809.56 8,809.56 0.0K
11:12 8,808.05 8,808.05 8,808.05 8,808.05 0.0K
11:13 8,808.07 8,808.07 8,808.07 8,808.07 0.0K
11:14 8,809.87 8,809.87 8,809.87 8,809.87 0.0K
11:15 8,806.30 8,806.30 8,806.30 8,806.30 0.0K
11:16 8,805.71 8,805.71 8,805.71 8,805.71 0.0K
11:17 8,804.55 8,804.55 8,804.55 8,804.55 0.0K
11:18 8,805.98 8,805.98 8,805.98 8,805.98 0.0K
11:19 8,805.93 8,805.93 8,805.93 8,805.93 0.0K
11:20 8,806.51 8,806.51 8,806.51 8,806.51 0.0K
11:21 8,805.50 8,805.50 8,805.50 8,805.50 0.0K
11:22 8,805.57 8,805.57 8,805.57 8,805.57 0.0K
11:23 8,806.67 8,806.67 8,806.67 8,806.67 0.0K
11:24 8,806.44 8,806.44 8,806.44 8,806.44 0.0K
11:25 8,807.50 8,807.50 8,807.50 8,807.50 0.0K
11:26 8,807.31 8,807.31 8,807.31 8,807.31 0.0K
11:27 8,807.51 8,807.51 8,807.51 8,807.51 0.0K
11:28 8,808.21 8,808.21 8,808.21 8,808.21 0.0K
11:29 8,808.28 8,808.28 8,808.28 8,808.28 0.0K
11:30 8,808.78 8,808.78 8,808.78 8,808.78 0.0K
11:31 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:32 8,811.59 8,811.59 8,811.59 8,811.59 0.0K
11:33 8,811.91 8,811.91 8,811.91 8,811.91 0.0K
11:34 8,811.33 8,811.33 8,811.33 8,811.33 0.0K
11:35 8,811.76 8,811.76 8,811.76 8,811.76 0.0K
11:36 8,815.10 8,815.10 8,815.10 8,815.10 0.0K
11:37 8,815.51 8,815.51 8,815.51 8,815.51 0.0K
11:38 8,815.92 8,815.92 8,815.92 8,815.92 0.0K
11:39 8,817.32 8,817.32 8,817.32 8,817.32 0.0K
11:40 8,820.61 8,820.61 8,820.61 8,820.61 0.0K
11:41 8,819.84 8,819.84 8,819.84 8,819.84 0.0K
11:42 8,818.34 8,818.34 8,818.34 8,818.34 0.0K
11:43 8,818.31 8,818.31 8,818.31 8,818.31 0.0K
11:44 8,817.75 8,817.75 8,817.75 8,817.75 0.0K
11:45 8,819.56 8,819.56 8,819.56 8,819.56 0.0K
11:46 8,819.15 8,819.15 8,819.15 8,819.15 0.0K
11:47 8,818.86 8,818.86 8,818.86 8,818.86 0.0K
11:48 8,820.07 8,820.07 8,820.07 8,820.07 0.0K
11:49 8,820.57 8,820.57 8,820.57 8,820.57 0.0K
11:50 8,821.14 8,821.14 8,821.14 8,821.14 0.0K
11:51 8,821.17 8,821.17 8,821.17 8,821.17 0.0K
11:52 8,822.86 8,822.86 8,822.86 8,822.86 0.0K
11:53 8,823.01 8,823.01 8,823.01 8,823.01 0.0K
11:54 8,824.81 8,824.81 8,824.81 8,824.81 0.0K
11:55 8,824.89 8,824.89 8,824.89 8,824.89 0.0K
11:56 8,825.41 8,825.41 8,825.41 8,825.41 0.0K
11:57 8,826.00 8,826.00 8,826.00 8,826.00 0.0K
11:58 8,826.36 8,826.36 8,826.36 8,826.36 0.0K
11:59 8,826.89 8,826.89 8,826.89 8,826.89 0.0K
12:00 8,826.14 8,826.14 8,826.14 8,826.14 0.0K
12:01 8,826.25 8,826.25 8,826.25 8,826.25 0.0K
12:02 8,826.38 8,826.38 8,826.38 8,826.38 0.0K
12:03 8,826.27 8,826.27 8,826.27 8,826.27 0.0K
12:04 8,828.03 8,828.03 8,828.03 8,828.03 0.0K
12:05 8,830.14 8,830.14 8,830.14 8,830.14 0.0K
12:06 8,830.38 8,830.38 8,830.38 8,830.38 0.0K
12:07 8,831.60 8,831.60 8,831.60 8,831.60 0.0K
12:08 8,831.89 8,831.89 8,831.89 8,831.89 0.0K
12:09 8,831.19 8,831.19 8,831.19 8,831.19 0.0K
12:10 8,831.18 8,831.18 8,831.18 8,831.18 0.0K
12:11 8,829.97 8,829.97 8,829.97 8,829.97 0.0K
12:12 8,830.21 8,830.21 8,830.21 8,830.21 0.0K
12:13 8,830.45 8,830.45 8,830.45 8,830.45 0.0K
12:14 8,830.56 8,830.56 8,830.56 8,830.56 0.0K
12:15 8,831.17 8,831.17 8,831.17 8,831.17 0.0K
12:16 8,830.99 8,830.99 8,830.99 8,830.99 0.0K
12:17 8,830.99 8,830.99 8,830.99 8,830.99 0.0K
12:18 8,830.73 8,830.73 8,830.73 8,830.73 0.0K
12:19 8,830.31 8,830.31 8,830.31 8,830.31 0.0K
12:20 8,830.77 8,830.77 8,830.77 8,830.77 0.0K
12:21 8,830.48 8,830.48 8,830.48 8,830.48 0.0K
12:22 8,830.32 8,830.32 8,830.32 8,830.32 0.0K
12:23 8,830.01 8,830.01 8,830.01 8,830.01 0.0K
12:24 8,831.10 8,831.10 8,831.10 8,831.10 0.0K
12:25 8,830.11 8,830.11 8,830.11 8,830.11 0.0K
12:26 8,829.40 8,829.40 8,829.40 8,829.40 0.0K
12:27 8,829.30 8,829.30 8,829.30 8,829.30 0.0K
12:28 8,829.08 8,829.08 8,829.08 8,829.08 0.0K
12:29 8,829.53 8,829.53 8,829.53 8,829.53 0.0K
12:30 8,830.11 8,830.11 8,830.11 8,830.11 0.0K
12:31 8,829.80 8,829.80 8,829.80 8,829.80 0.0K
12:32 8,829.91 8,829.91 8,829.91 8,829.91 0.0K
12:33 8,829.56 8,829.56 8,829.56 8,829.56 0.0K
12:34 8,830.58 8,830.58 8,830.58 8,830.58 0.0K
12:35 8,831.39 8,831.39 8,831.39 8,831.39 0.0K
12:36 8,830.10 8,830.10 8,830.10 8,830.10 0.0K
12:37 8,829.50 8,829.50 8,829.50 8,829.50 0.0K
12:38 8,828.90 8,828.90 8,828.90 8,828.90 0.0K
12:39 8,828.61 8,828.61 8,828.61 8,828.61 0.0K
12:40 8,829.04 8,829.04 8,829.04 8,829.04 0.0K
12:41 8,829.38 8,829.38 8,829.38 8,829.38 0.0K
12:42 8,828.71 8,828.71 8,828.71 8,828.71 0.0K
12:43 8,828.08 8,828.08 8,828.08 8,828.08 0.0K
12:44 8,828.55 8,828.55 8,828.55 8,828.55 0.0K
12:45 8,831.10 8,831.10 8,831.10 8,831.10 0.0K
12:46 8,830.74 8,830.74 8,830.74 8,830.74 0.0K
12:47 8,831.29 8,831.29 8,831.29 8,831.29 0.0K
12:48 8,831.83 8,831.83 8,831.83 8,831.83 0.0K
12:49 8,830.91 8,830.91 8,830.91 8,830.91 0.0K
12:50 8,829.90 8,829.90 8,829.90 8,829.90 0.0K
12:51 8,829.41 8,829.41 8,829.41 8,829.41 0.0K
12:52 8,829.04 8,829.04 8,829.04 8,829.04 0.0K
12:53 8,828.18 8,828.18 8,828.18 8,828.18 0.0K
12:54 8,826.74 8,826.74 8,826.74 8,826.74 0.0K
12:55 8,826.08 8,826.08 8,826.08 8,826.08 0.0K
12:56 8,825.07 8,825.07 8,825.07 8,825.07 0.0K
12:57 8,824.72 8,824.72 8,824.72 8,824.72 0.0K
12:58 8,824.14 8,824.14 8,824.14 8,824.14 0.0K
12:59 8,822.82 8,822.82 8,822.82 8,822.82 0.0K
13:00 8,823.16 8,823.16 8,823.16 8,823.16 0.0K
13:01 8,822.93 8,822.93 8,822.93 8,822.93 0.0K
13:02 8,822.83 8,822.83 8,822.83 8,822.83 0.0K
13:03 8,822.60 8,822.60 8,822.60 8,822.60 0.0K
13:04 8,823.38 8,823.38 8,823.38 8,823.38 0.0K
13:05 8,823.42 8,823.42 8,823.42 8,823.42 0.0K
13:06 8,822.61 8,822.61 8,822.61 8,822.61 0.0K
13:07 8,822.73 8,822.73 8,822.73 8,822.73 0.0K
13:08 8,822.21 8,822.21 8,822.21 8,822.21 0.0K
13:09 8,821.29 8,821.29 8,821.29 8,821.29 0.0K
13:10 8,821.05 8,821.05 8,821.05 8,821.05 0.0K
13:11 8,821.98 8,821.98 8,821.98 8,821.98 0.0K
13:12 8,822.78 8,822.78 8,822.78 8,822.78 0.0K
13:13 8,823.88 8,823.88 8,823.88 8,823.88 0.0K
13:14 8,823.88 8,823.88 8,823.88 8,823.88 0.0K
13:15 8,826.60 8,826.60 8,826.60 8,826.60 0.0K
13:16 8,825.77 8,825.77 8,825.77 8,825.77 0.0K
13:17 8,825.53 8,825.53 8,825.53 8,825.53 0.0K
13:18 8,825.39 8,825.39 8,825.39 8,825.39 0.0K
13:19 8,826.08 8,826.08 8,826.08 8,826.08 0.0K
13:20 8,825.86 8,825.86 8,825.86 8,825.86 0.0K
13:21 8,825.31 8,825.31 8,825.31 8,825.31 0.0K
13:22 8,824.61 8,824.61 8,824.61 8,824.61 0.0K
13:23 8,825.80 8,825.80 8,825.80 8,825.80 0.0K
13:24 8,826.22 8,826.22 8,826.22 8,826.22 0.0K
13:25 8,825.42 8,825.42 8,825.42 8,825.42 0.0K
13:26 8,826.41 8,826.41 8,826.41 8,826.41 0.0K
13:27 8,826.78 8,826.78 8,826.78 8,826.78 0.0K
13:28 8,827.23 8,827.23 8,827.23 8,827.23 0.0K
13:29 8,825.49 8,825.49 8,825.49 8,825.49 0.0K
13:30 8,824.88 8,824.88 8,824.88 8,824.88 0.0K
13:31 8,824.49 8,824.49 8,824.49 8,824.49 0.0K
13:32 8,822.67 8,822.67 8,822.67 8,822.67 0.0K
13:33 8,821.59 8,821.59 8,821.59 8,821.59 0.0K
13:34 8,821.53 8,821.53 8,821.53 8,821.53 0.0K
13:35 8,820.80 8,820.80 8,820.80 8,820.80 0.0K
13:36 8,819.75 8,819.75 8,819.75 8,819.75 0.0K
13:37 8,818.44 8,818.44 8,818.44 8,818.44 0.0K
13:38 8,818.83 8,818.83 8,818.83 8,818.83 0.0K
13:39 8,818.37 8,818.37 8,818.37 8,818.37 0.0K
13:40 8,818.56 8,818.56 8,818.56 8,818.56 0.0K
13:41 8,818.81 8,818.81 8,818.81 8,818.81 0.0K
13:42 8,818.32 8,818.32 8,818.32 8,818.32 0.0K
13:43 8,818.30 8,818.30 8,818.30 8,818.30 0.0K
13:44 8,817.74 8,817.74 8,817.74 8,817.74 0.0K
13:45 8,815.75 8,815.75 8,815.75 8,815.75 0.0K
13:46 8,815.68 8,815.68 8,815.68 8,815.68 0.0K
13:47 8,815.35 8,815.35 8,815.35 8,815.35 0.0K
13:48 8,815.24 8,815.24 8,815.24 8,815.24 0.0K
13:49 8,815.55 8,815.55 8,815.55 8,815.55 0.0K
13:50 8,817.57 8,817.57 8,817.57 8,817.57 0.0K
13:51 8,817.30 8,817.30 8,817.30 8,817.30 0.0K
13:52 8,816.58 8,816.58 8,816.58 8,816.58 0.0K
13:53 8,816.93 8,816.93 8,816.93 8,816.93 0.0K
13:54 8,813.47 8,813.47 8,813.47 8,813.47 0.0K
13:55 8,813.48 8,813.48 8,813.48 8,813.48 0.0K
13:56 8,814.59 8,814.59 8,814.59 8,814.59 0.0K
13:57 8,814.43 8,814.43 8,814.43 8,814.43 0.0K
13:58 8,814.37 8,814.37 8,814.37 8,814.37 0.0K
13:59 8,809.84 8,809.84 8,809.84 8,809.84 0.0K
14:00 8,811.25 8,811.25 8,811.25 8,811.25 0.0K
14:01 8,811.41 8,811.41 8,811.41 8,811.41 0.0K
14:02 8,811.40 8,811.40 8,811.40 8,811.40 0.0K
14:03 8,812.19 8,812.19 8,812.19 8,812.19 0.0K
14:04 8,815.08 8,815.08 8,815.08 8,815.08 0.0K
14:05 8,818.59 8,818.59 8,818.59 8,818.59 0.0K
14:06 8,819.35 8,819.35 8,819.35 8,819.35 0.0K
14:07 8,820.68 8,820.68 8,820.68 8,820.68 0.0K
14:08 8,819.01 8,819.01 8,819.01 8,819.01 0.0K
14:09 8,818.33 8,818.33 8,818.33 8,818.33 0.0K
14:10 8,819.40 8,819.40 8,819.40 8,819.40 0.0K
14:11 8,818.84 8,818.84 8,818.84 8,818.84 0.0K
14:12 8,818.46 8,818.46 8,818.46 8,818.46 0.0K
14:13 8,818.50 8,818.50 8,818.50 8,818.50 0.0K
14:14 8,819.87 8,819.87 8,819.87 8,819.87 0.0K
14:15 8,820.46 8,820.46 8,820.46 8,820.46 0.0K
14:16 8,821.12 8,821.12 8,821.12 8,821.12 0.0K
14:17 8,822.48 8,822.48 8,822.48 8,822.48 0.0K
14:18 8,822.31 8,822.31 8,822.31 8,822.31 0.0K
14:19 8,825.65 8,825.65 8,825.65 8,825.65 0.0K
14:20 8,827.20 8,827.20 8,827.20 8,827.20 0.0K
14:21 8,826.37 8,826.37 8,826.37 8,826.37 0.0K
14:22 8,823.15 8,823.15 8,823.15 8,823.15 0.0K
14:23 8,820.34 8,820.34 8,820.34 8,820.34 0.0K
14:24 8,818.44 8,818.44 8,818.44 8,818.44 0.0K
14:25 8,818.22 8,818.22 8,818.22 8,818.22 0.0K
14:26 8,817.48 8,817.48 8,817.48 8,817.48 0.0K
14:27 8,817.37 8,817.37 8,817.37 8,817.37 0.0K
14:28 8,815.44 8,815.44 8,815.44 8,815.44 0.0K
14:29 8,814.96 8,814.96 8,814.96 8,814.96 0.0K
14:30 8,814.60 8,814.60 8,814.60 8,814.60 0.0K
14:31 8,814.78 8,814.78 8,814.78 8,814.78 0.0K
14:32 8,814.33 8,814.33 8,814.33 8,814.33 0.0K
14:33 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
14:34 8,812.66 8,812.66 8,812.66 8,812.66 0.0K
14:35 8,813.52 8,813.52 8,813.52 8,813.52 0.0K
14:36 8,812.93 8,812.93 8,812.93 8,812.93 0.0K
14:37 8,813.87 8,813.87 8,813.87 8,813.87 0.0K
14:38 8,814.40 8,814.40 8,814.40 8,814.40 0.0K
14:39 8,815.27 8,815.27 8,815.27 8,815.27 0.0K
14:40 8,814.60 8,814.60 8,814.60 8,814.60 0.0K
14:41 8,815.22 8,815.22 8,815.22 8,815.22 0.0K
14:42 8,815.76 8,815.76 8,815.76 8,815.76 0.0K
14:43 8,816.08 8,816.08 8,816.08 8,816.08 0.0K
14:44 8,815.38 8,815.38 8,815.38 8,815.38 0.0K
14:45 8,815.34 8,815.34 8,815.34 8,815.34 0.0K
14:46 8,815.58 8,815.58 8,815.58 8,815.58 0.0K
14:47 8,815.89 8,815.89 8,815.89 8,815.89 0.0K
14:48 8,814.29 8,814.29 8,814.29 8,814.29 0.0K
14:49 8,815.07 8,815.07 8,815.07 8,815.07 0.0K
14:50 8,814.29 8,814.29 8,814.29 8,814.29 0.0K
14:51 8,814.18 8,814.18 8,814.18 8,814.18 0.0K
14:52 8,814.06 8,814.06 8,814.06 8,814.06 0.0K
14:53 8,813.30 8,813.30 8,813.30 8,813.30 0.0K
14:54 8,813.02 8,813.02 8,813.02 8,813.02 0.0K
14:55 8,812.93 8,812.93 8,812.93 8,812.93 0.0K
14:56 8,808.26 8,808.26 8,808.26 8,808.26 0.0K
14:57 8,807.45 8,807.45 8,807.45 8,807.45 0.0K
14:58 8,807.00 8,807.00 8,807.00 8,807.00 0.0K
14:59 8,806.24 8,806.24 8,806.24 8,806.24 0.0K
15:00 8,805.40 8,805.40 8,805.40 8,805.40 0.0K
15:01 8,805.03 8,805.03 8,805.03 8,805.03 0.0K
15:02 8,800.44 8,800.44 8,800.44 8,800.44 0.0K
15:03 8,798.74 8,798.74 8,798.74 8,798.74 0.0K
15:04 8,797.64 8,797.64 8,797.64 8,797.64 0.0K
15:05 8,798.56 8,798.56 8,798.56 8,798.56 0.0K
15:06 8,797.43 8,797.43 8,797.43 8,797.43 0.0K
15:07 8,798.17 8,798.17 8,798.17 8,798.17 0.0K
15:08 8,798.71 8,798.71 8,798.71 8,798.71 0.0K
15:09 8,800.47 8,800.47 8,800.47 8,800.47 0.0K
15:10 8,799.92 8,799.92 8,799.92 8,799.92 0.0K
15:11 8,800.02 8,800.02 8,800.02 8,800.02 0.0K
15:12 8,803.34 8,803.34 8,803.34 8,803.34 0.0K
15:13 8,800.41 8,800.41 8,800.41 8,800.41 0.0K
15:14 8,800.55 8,800.55 8,800.55 8,800.55 0.0K
15:15 8,801.09 8,801.09 8,801.09 8,801.09 0.0K
15:16 8,802.16 8,802.16 8,802.16 8,802.16 0.0K
15:17 8,802.68 8,802.68 8,802.68 8,802.68 0.0K
15:18 8,801.32 8,801.32 8,801.32 8,801.32 0.0K
15:19 8,801.03 8,801.03 8,801.03 8,801.03 0.0K
15:20 8,798.66 8,798.66 8,798.66 8,798.66 0.0K
15:21 8,798.23 8,798.23 8,798.23 8,798.23 0.0K
15:22 8,798.65 8,798.65 8,798.65 8,798.65 0.0K
15:23 8,798.75 8,798.75 8,798.75 8,798.75 0.0K
15:24 8,799.64 8,799.64 8,799.64 8,799.64 0.0K
15:25 8,797.89 8,797.89 8,797.89 8,797.89 0.0K
15:26 8,797.10 8,797.10 8,797.10 8,797.10 0.0K
15:27 8,797.73 8,797.73 8,797.73 8,797.73 0.0K
15:28 8,798.31 8,798.31 8,798.31 8,798.31 0.0K
15:29 8,798.20 8,798.20 8,798.20 8,798.20 0.0K
15:30 8,800.54 8,800.54 8,800.54 8,800.54 0.0K
15:31 8,798.89 8,798.89 8,798.89 8,798.89 0.0K
15:32 8,798.52 8,798.52 8,798.52 8,798.52 0.0K
15:33 8,802.45 8,802.45 8,802.45 8,802.45 0.0K
15:34 8,802.33 8,802.33 8,802.33 8,802.33 0.0K
15:35 8,802.78 8,802.78 8,802.78 8,802.78 0.0K
15:36 8,797.40 8,797.40 8,797.40 8,797.40 0.0K
15:37 8,795.91 8,795.91 8,795.91 8,795.91 0.0K
15:38 8,792.81 8,792.81 8,792.81 8,792.81 0.0K
15:39 8,795.77 8,795.77 8,795.77 8,795.77 0.0K
15:40 8,796.80 8,796.80 8,796.80 8,796.80 0.0K
15:41 8,797.48 8,797.48 8,797.48 8,797.48 0.0K
15:42 8,798.18 8,798.18 8,798.18 8,798.18 0.0K
15:43 8,798.73 8,798.73 8,798.73 8,798.73 0.0K
15:44 8,796.50 8,796.50 8,796.50 8,796.50 0.0K
15:45 8,795.63 8,795.63 8,795.63 8,795.63 0.0K
15:46 8,795.76 8,795.76 8,795.76 8,795.76 0.0K
15:47 8,794.37 8,794.37 8,794.37 8,794.37 0.0K
15:48 8,793.49 8,793.49 8,793.49 8,793.49 0.0K
15:49 8,792.71 8,792.71 8,792.71 8,792.71 0.0K
15:50 8,792.82 8,792.82 8,792.82 8,792.82 0.0K
15:51 8,795.96 8,795.96 8,795.96 8,795.96 0.0K
15:52 8,794.31 8,794.31 8,794.31 8,794.31 0.0K
15:53 8,793.94 8,793.94 8,793.94 8,793.94 0.0K
15:54 8,791.09 8,791.09 8,791.09 8,791.09 0.0K
15:55 8,790.57 8,790.57 8,790.57 8,790.57 0.0K
15:56 8,791.80 8,791.80 8,791.80 8,791.80 0.0K
15:57 8,793.11 8,793.11 8,793.11 8,793.11 0.0K
15:58 8,792.10 8,792.10 8,792.10 8,792.10 0.0K
15:59 8,793.00 8,793.00 8,793.00 8,793.00 0.0K
16:00 8,790.68 8,790.68 8,790.68 8,790.68 0.0K
16:01 8,791.73 8,791.73 8,791.73 8,791.73 0.0K
16:02 8,791.37 8,791.37 8,791.37 8,791.37 0.0K
16:03 8,789.34 8,789.34 8,789.34 8,789.34 0.0K
16:04 8,789.06 8,789.06 8,789.06 8,789.06 0.0K
16:05 8,788.75 8,788.75 8,788.75 8,788.75 0.0K
16:06 8,787.72 8,787.72 8,787.72 8,787.72 0.0K
16:07 8,788.52 8,788.52 8,788.52 8,788.52 0.0K
16:08 8,788.66 8,788.66 8,788.66 8,788.66 0.0K
16:09 8,788.69 8,788.69 8,788.69 8,788.69 0.0K
16:10 8,788.46 8,788.46 8,788.46 8,788.46 0.0K
16:11 8,786.69 8,786.69 8,786.69 8,786.69 0.0K
16:12 8,784.13 8,784.13 8,784.13 8,784.13 0.0K
16:13 8,784.75 8,784.75 8,784.75 8,784.75 0.0K
16:14 8,785.32 8,785.32 8,785.32 8,785.32 0.0K
16:15 8,786.34 8,786.34 8,786.34 8,786.34 0.0K
16:16 8,785.49 8,785.49 8,785.49 8,785.49 0.0K
16:17 8,786.28 8,786.28 8,786.28 8,786.28 0.0K
16:18 8,785.25 8,785.25 8,785.25 8,785.25 0.0K
16:19 8,784.00 8,784.00 8,784.00 8,784.00 0.0K
16:20 8,783.33 8,783.33 8,783.33 8,783.33 0.0K
16:21 8,782.25 8,782.25 8,782.25 8,782.25 0.0K
16:22 8,793.72 8,793.72 8,793.72 8,793.72 0.0K
16:23 8,796.93 8,796.93 8,796.93 8,796.93 0.0K
16:24 8,802.60 8,802.60 8,802.60 8,802.60 0.0K
16:25 8,813.12 8,813.12 8,813.12 8,813.12 0.0K
16:26 8,816.65 8,816.65 8,816.65 8,816.65 0.0K
16:27 8,816.13 8,816.13 8,816.13 8,816.13 0.0K
16:28 8,822.53 8,822.53 8,822.53 8,822.53 0.0K
16:29 8,827.84 8,827.84 8,827.84 8,827.84 0.0K
16:30 8,828.38 8,828.38 8,828.38 8,828.38 0.0K
16:31 8,831.79 8,831.79 8,831.79 8,831.79 0.0K
16:32 8,827.14 8,827.14 8,827.14 8,827.14 0.0K
16:33 8,826.33 8,826.33 8,826.33 8,826.33 0.0K
16:34 8,822.58 8,822.58 8,822.58 8,822.58 0.0K
16:35 8,822.02 8,822.02 8,822.02 8,822.02 0.0K
16:36 8,820.38 8,820.38 8,820.38 8,820.38 0.0K
16:37 8,818.43 8,818.43 8,818.43 8,818.43 0.0K
16:38 8,819.87 8,819.87 8,819.87 8,819.87 0.0K
16:39 8,820.52 8,820.52 8,820.52 8,820.52 0.0K
16:40 8,816.60 8,816.60 8,816.60 8,816.60 0.0K
16:41 8,814.62 8,814.62 8,814.62 8,814.62 0.0K
16:42 8,818.49 8,818.49 8,818.49 8,818.49 0.0K
16:43 8,820.03 8,820.03 8,820.03 8,820.03 0.0K
16:44 8,819.65 8,819.65 8,819.65 8,819.65 0.0K
16:45 8,818.92 8,818.92 8,818.92 8,818.92 0.0K
16:46 8,817.43 8,817.43 8,817.43 8,817.43 0.0K
16:47 8,820.33 8,820.33 8,820.33 8,820.33 0.0K
16:48 8,823.69 8,823.69 8,823.69 8,823.69 0.0K
16:49 8,823.68 8,823.68 8,823.68 8,823.68 0.0K
16:50 8,824.33 8,824.33 8,824.33 8,824.33 0.0K
16:51 8,825.24 8,825.24 8,825.24 8,825.24 0.0K
16:52 8,824.93 8,824.93 8,824.93 8,824.93 0.0K
16:53 8,818.23 8,818.23 8,818.23 8,818.23 0.0K
16:54 8,822.12 8,822.12 8,822.12 8,822.12 0.0K
16:55 8,823.12 8,823.12 8,823.12 8,823.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available