Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,049.55 9,049.55 9,049.55 9,049.55 0.0K
09:01 9,048.79 9,048.79 9,048.79 9,048.79 0.0K
09:02 9,055.16 9,055.16 9,055.16 9,055.16 0.0K
09:03 9,056.52 9,056.52 9,056.52 9,056.52 0.0K
09:04 9,060.02 9,060.02 9,060.02 9,060.02 0.0K
09:05 9,065.43 9,065.43 9,065.43 9,065.43 0.0K
09:06 9,060.27 9,060.27 9,060.27 9,060.27 0.0K
09:07 9,057.05 9,057.05 9,057.05 9,057.05 0.0K
09:08 9,058.09 9,058.09 9,058.09 9,058.09 0.0K
09:09 9,057.61 9,057.61 9,057.61 9,057.61 0.0K
09:10 9,064.08 9,064.08 9,064.08 9,064.08 0.0K
09:11 9,061.46 9,061.46 9,061.46 9,061.46 0.0K
09:12 9,060.22 9,060.22 9,060.22 9,060.22 0.0K
09:13 9,059.40 9,059.40 9,059.40 9,059.40 0.0K
09:14 9,062.07 9,062.07 9,062.07 9,062.07 0.0K
09:15 9,061.76 9,061.76 9,061.76 9,061.76 0.0K
09:16 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:17 9,057.68 9,057.68 9,057.68 9,057.68 0.0K
09:18 9,057.66 9,057.66 9,057.66 9,057.66 0.0K
09:19 9,052.58 9,052.58 9,052.58 9,052.58 0.0K
09:20 9,050.42 9,050.42 9,050.42 9,050.42 0.0K
09:21 9,052.25 9,052.25 9,052.25 9,052.25 0.0K
09:22 9,054.10 9,054.10 9,054.10 9,054.10 0.0K
09:23 9,051.39 9,051.39 9,051.39 9,051.39 0.0K
09:24 9,053.24 9,053.24 9,053.24 9,053.24 0.0K
09:25 9,054.13 9,054.13 9,054.13 9,054.13 0.0K
09:26 9,049.74 9,049.74 9,049.74 9,049.74 0.0K
09:27 9,047.89 9,047.89 9,047.89 9,047.89 0.0K
09:28 9,049.20 9,049.20 9,049.20 9,049.20 0.0K
09:29 9,048.75 9,048.75 9,048.75 9,048.75 0.0K
09:30 9,046.27 9,046.27 9,046.27 9,046.27 0.0K
09:31 9,046.17 9,046.17 9,046.17 9,046.17 0.0K
09:32 9,046.87 9,046.87 9,046.87 9,046.87 0.0K
09:33 9,046.83 9,046.83 9,046.83 9,046.83 0.0K
09:34 9,043.40 9,043.40 9,043.40 9,043.40 0.0K
09:35 9,039.58 9,039.58 9,039.58 9,039.58 0.0K
09:36 9,041.96 9,041.96 9,041.96 9,041.96 0.0K
09:37 9,039.03 9,039.03 9,039.03 9,039.03 0.0K
09:38 9,037.99 9,037.99 9,037.99 9,037.99 0.0K
09:39 9,033.11 9,033.11 9,033.11 9,033.11 0.0K
09:40 9,029.13 9,029.13 9,029.13 9,029.13 0.0K
09:41 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
09:42 9,022.44 9,022.44 9,022.44 9,022.44 0.0K
09:43 9,023.26 9,023.26 9,023.26 9,023.26 0.0K
09:44 9,023.86 9,023.86 9,023.86 9,023.86 0.0K
09:45 9,022.54 9,022.54 9,022.54 9,022.54 0.0K
09:46 9,023.11 9,023.11 9,023.11 9,023.11 0.0K
09:47 9,023.87 9,023.87 9,023.87 9,023.87 0.0K
09:48 9,025.69 9,025.69 9,025.69 9,025.69 0.0K
09:49 9,024.91 9,024.91 9,024.91 9,024.91 0.0K
09:50 9,026.75 9,026.75 9,026.75 9,026.75 0.0K
09:51 9,026.26 9,026.26 9,026.26 9,026.26 0.0K
09:52 9,023.23 9,023.23 9,023.23 9,023.23 0.0K
09:53 9,023.31 9,023.31 9,023.31 9,023.31 0.0K
09:54 9,023.85 9,023.85 9,023.85 9,023.85 0.0K
09:55 9,023.52 9,023.52 9,023.52 9,023.52 0.0K
09:56 9,023.00 9,023.00 9,023.00 9,023.00 0.0K
09:57 9,027.11 9,027.11 9,027.11 9,027.11 0.0K
09:58 9,027.79 9,027.79 9,027.79 9,027.79 0.0K
09:59 9,029.13 9,029.13 9,029.13 9,029.13 0.0K
10:00 9,027.82 9,027.82 9,027.82 9,027.82 0.0K
10:01 9,030.31 9,030.31 9,030.31 9,030.31 0.0K
10:02 9,032.36 9,032.36 9,032.36 9,032.36 0.0K
10:03 9,034.66 9,034.66 9,034.66 9,034.66 0.0K
10:04 9,032.41 9,032.41 9,032.41 9,032.41 0.0K
10:05 9,032.02 9,032.02 9,032.02 9,032.02 0.0K
10:06 9,030.88 9,030.88 9,030.88 9,030.88 0.0K
10:07 9,031.14 9,031.14 9,031.14 9,031.14 0.0K
10:08 9,029.41 9,029.41 9,029.41 9,029.41 0.0K
10:09 9,028.85 9,028.85 9,028.85 9,028.85 0.0K
10:10 9,028.70 9,028.70 9,028.70 9,028.70 0.0K
10:11 9,027.72 9,027.72 9,027.72 9,027.72 0.0K
10:12 9,027.46 9,027.46 9,027.46 9,027.46 0.0K
10:13 9,025.61 9,025.61 9,025.61 9,025.61 0.0K
10:14 9,027.20 9,027.20 9,027.20 9,027.20 0.0K
10:15 9,028.79 9,028.79 9,028.79 9,028.79 0.0K
10:16 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
10:17 9,030.18 9,030.18 9,030.18 9,030.18 0.0K
10:18 9,032.52 9,032.52 9,032.52 9,032.52 0.0K
10:19 9,035.77 9,035.77 9,035.77 9,035.77 0.0K
10:20 9,038.33 9,038.33 9,038.33 9,038.33 0.0K
10:21 9,039.48 9,039.48 9,039.48 9,039.48 0.0K
10:22 9,037.27 9,037.27 9,037.27 9,037.27 0.0K
10:23 9,038.52 9,038.52 9,038.52 9,038.52 0.0K
10:24 9,039.52 9,039.52 9,039.52 9,039.52 0.0K
10:25 9,041.95 9,041.95 9,041.95 9,041.95 0.0K
10:26 9,041.43 9,041.43 9,041.43 9,041.43 0.0K
10:27 9,041.30 9,041.30 9,041.30 9,041.30 0.0K
10:28 9,039.58 9,039.58 9,039.58 9,039.58 0.0K
10:29 9,039.64 9,039.64 9,039.64 9,039.64 0.0K
10:30 9,040.14 9,040.14 9,040.14 9,040.14 0.0K
10:31 9,040.29 9,040.29 9,040.29 9,040.29 0.0K
10:32 9,041.18 9,041.18 9,041.18 9,041.18 0.0K
10:33 9,040.92 9,040.92 9,040.92 9,040.92 0.0K
10:34 9,042.18 9,042.18 9,042.18 9,042.18 0.0K
10:35 9,041.89 9,041.89 9,041.89 9,041.89 0.0K
10:36 9,041.00 9,041.00 9,041.00 9,041.00 0.0K
10:37 9,041.04 9,041.04 9,041.04 9,041.04 0.0K
10:38 9,041.74 9,041.74 9,041.74 9,041.74 0.0K
10:39 9,038.46 9,038.46 9,038.46 9,038.46 0.0K
10:40 9,040.03 9,040.03 9,040.03 9,040.03 0.0K
10:41 9,039.58 9,039.58 9,039.58 9,039.58 0.0K
10:42 9,038.37 9,038.37 9,038.37 9,038.37 0.0K
10:43 9,038.34 9,038.34 9,038.34 9,038.34 0.0K
10:44 9,039.14 9,039.14 9,039.14 9,039.14 0.0K
10:45 9,038.63 9,038.63 9,038.63 9,038.63 0.0K
10:46 9,036.09 9,036.09 9,036.09 9,036.09 0.0K
10:47 9,034.41 9,034.41 9,034.41 9,034.41 0.0K
10:48 9,033.92 9,033.92 9,033.92 9,033.92 0.0K
10:49 9,032.21 9,032.21 9,032.21 9,032.21 0.0K
10:50 9,031.03 9,031.03 9,031.03 9,031.03 0.0K
10:51 9,031.22 9,031.22 9,031.22 9,031.22 0.0K
10:52 9,029.38 9,029.38 9,029.38 9,029.38 0.0K
10:53 9,029.92 9,029.92 9,029.92 9,029.92 0.0K
10:54 9,030.42 9,030.42 9,030.42 9,030.42 0.0K
10:55 9,031.24 9,031.24 9,031.24 9,031.24 0.0K
10:56 9,029.96 9,029.96 9,029.96 9,029.96 0.0K
10:57 9,029.88 9,029.88 9,029.88 9,029.88 0.0K
10:58 9,030.09 9,030.09 9,030.09 9,030.09 0.0K
10:59 9,032.17 9,032.17 9,032.17 9,032.17 0.0K
11:00 9,031.17 9,031.17 9,031.17 9,031.17 0.0K
11:01 9,031.11 9,031.11 9,031.11 9,031.11 0.0K
11:02 9,033.74 9,033.74 9,033.74 9,033.74 0.0K
11:03 9,033.76 9,033.76 9,033.76 9,033.76 0.0K
11:04 9,032.01 9,032.01 9,032.01 9,032.01 0.0K
11:05 9,031.09 9,031.09 9,031.09 9,031.09 0.0K
11:06 9,028.34 9,028.34 9,028.34 9,028.34 0.0K
11:07 9,028.34 9,028.34 9,028.34 9,028.34 0.0K
11:08 9,027.48 9,027.48 9,027.48 9,027.48 0.0K
11:09 9,027.64 9,027.64 9,027.64 9,027.64 0.0K
11:10 9,029.52 9,029.52 9,029.52 9,029.52 0.0K
11:11 9,027.44 9,027.44 9,027.44 9,027.44 0.0K
11:12 9,026.83 9,026.83 9,026.83 9,026.83 0.0K
11:13 9,026.68 9,026.68 9,026.68 9,026.68 0.0K
11:14 9,026.52 9,026.52 9,026.52 9,026.52 0.0K
11:15 9,026.05 9,026.05 9,026.05 9,026.05 0.0K
11:16 9,024.81 9,024.81 9,024.81 9,024.81 0.0K
11:17 9,024.11 9,024.11 9,024.11 9,024.11 0.0K
11:18 9,023.55 9,023.55 9,023.55 9,023.55 0.0K
11:19 9,022.94 9,022.94 9,022.94 9,022.94 0.0K
11:20 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
11:21 9,022.55 9,022.55 9,022.55 9,022.55 0.0K
11:22 9,022.09 9,022.09 9,022.09 9,022.09 0.0K
11:23 9,024.77 9,024.77 9,024.77 9,024.77 0.0K
11:24 9,024.07 9,024.07 9,024.07 9,024.07 0.0K
11:25 9,024.64 9,024.64 9,024.64 9,024.64 0.0K
11:26 9,023.91 9,023.91 9,023.91 9,023.91 0.0K
11:27 9,025.73 9,025.73 9,025.73 9,025.73 0.0K
11:28 9,025.44 9,025.44 9,025.44 9,025.44 0.0K
11:29 9,025.62 9,025.62 9,025.62 9,025.62 0.0K
11:30 9,024.11 9,024.11 9,024.11 9,024.11 0.0K
11:31 9,025.34 9,025.34 9,025.34 9,025.34 0.0K
11:32 9,025.12 9,025.12 9,025.12 9,025.12 0.0K
11:33 9,024.73 9,024.73 9,024.73 9,024.73 0.0K
11:34 9,023.86 9,023.86 9,023.86 9,023.86 0.0K
11:35 9,023.94 9,023.94 9,023.94 9,023.94 0.0K
11:36 9,021.71 9,021.71 9,021.71 9,021.71 0.0K
11:37 9,026.82 9,026.82 9,026.82 9,026.82 0.0K
11:38 9,026.06 9,026.06 9,026.06 9,026.06 0.0K
11:39 9,027.17 9,027.17 9,027.17 9,027.17 0.0K
11:40 9,025.06 9,025.06 9,025.06 9,025.06 0.0K
11:41 9,024.84 9,024.84 9,024.84 9,024.84 0.0K
11:42 9,023.48 9,023.48 9,023.48 9,023.48 0.0K
11:43 9,021.18 9,021.18 9,021.18 9,021.18 0.0K
11:44 9,021.79 9,021.79 9,021.79 9,021.79 0.0K
11:45 9,021.20 9,021.20 9,021.20 9,021.20 0.0K
11:46 9,018.17 9,018.17 9,018.17 9,018.17 0.0K
11:47 9,018.63 9,018.63 9,018.63 9,018.63 0.0K
11:48 9,020.88 9,020.88 9,020.88 9,020.88 0.0K
11:49 9,021.40 9,021.40 9,021.40 9,021.40 0.0K
11:50 9,020.24 9,020.24 9,020.24 9,020.24 0.0K
11:51 9,019.38 9,019.38 9,019.38 9,019.38 0.0K
11:52 9,020.14 9,020.14 9,020.14 9,020.14 0.0K
11:53 9,020.79 9,020.79 9,020.79 9,020.79 0.0K
11:54 9,020.72 9,020.72 9,020.72 9,020.72 0.0K
11:55 9,019.75 9,019.75 9,019.75 9,019.75 0.0K
11:56 9,021.00 9,021.00 9,021.00 9,021.00 0.0K
11:57 9,021.71 9,021.71 9,021.71 9,021.71 0.0K
11:58 9,020.38 9,020.38 9,020.38 9,020.38 0.0K
11:59 9,020.02 9,020.02 9,020.02 9,020.02 0.0K
12:00 9,018.05 9,018.05 9,018.05 9,018.05 0.0K
12:01 9,018.88 9,018.88 9,018.88 9,018.88 0.0K
12:02 9,016.74 9,016.74 9,016.74 9,016.74 0.0K
12:03 9,016.69 9,016.69 9,016.69 9,016.69 0.0K
12:04 9,017.13 9,017.13 9,017.13 9,017.13 0.0K
12:05 9,016.99 9,016.99 9,016.99 9,016.99 0.0K
12:06 9,013.76 9,013.76 9,013.76 9,013.76 0.0K
12:07 9,014.52 9,014.52 9,014.52 9,014.52 0.0K
12:08 9,014.56 9,014.56 9,014.56 9,014.56 0.0K
12:09 9,014.90 9,014.90 9,014.90 9,014.90 0.0K
12:10 9,013.86 9,013.86 9,013.86 9,013.86 0.0K
12:11 9,014.19 9,014.19 9,014.19 9,014.19 0.0K
12:12 9,013.12 9,013.12 9,013.12 9,013.12 0.0K
12:13 9,012.53 9,012.53 9,012.53 9,012.53 0.0K
12:14 9,012.27 9,012.27 9,012.27 9,012.27 0.0K
12:15 9,011.88 9,011.88 9,011.88 9,011.88 0.0K
12:16 9,010.47 9,010.47 9,010.47 9,010.47 0.0K
12:17 9,009.22 9,009.22 9,009.22 9,009.22 0.0K
12:18 9,010.07 9,010.07 9,010.07 9,010.07 0.0K
12:19 9,008.93 9,008.93 9,008.93 9,008.93 0.0K
12:20 9,008.80 9,008.80 9,008.80 9,008.80 0.0K
12:21 9,009.62 9,009.62 9,009.62 9,009.62 0.0K
12:22 9,007.80 9,007.80 9,007.80 9,007.80 0.0K
12:23 9,009.59 9,009.59 9,009.59 9,009.59 0.0K
12:24 9,007.47 9,007.47 9,007.47 9,007.47 0.0K
12:25 9,009.59 9,009.59 9,009.59 9,009.59 0.0K
12:26 9,010.08 9,010.08 9,010.08 9,010.08 0.0K
12:27 9,010.86 9,010.86 9,010.86 9,010.86 0.0K
12:28 9,012.15 9,012.15 9,012.15 9,012.15 0.0K
12:29 9,011.81 9,011.81 9,011.81 9,011.81 0.0K
12:30 9,011.35 9,011.35 9,011.35 9,011.35 0.0K
12:31 9,010.35 9,010.35 9,010.35 9,010.35 0.0K
12:32 9,010.20 9,010.20 9,010.20 9,010.20 0.0K
12:33 9,009.10 9,009.10 9,009.10 9,009.10 0.0K
12:34 9,007.23 9,007.23 9,007.23 9,007.23 0.0K
12:35 9,006.22 9,006.22 9,006.22 9,006.22 0.0K
12:36 9,006.49 9,006.49 9,006.49 9,006.49 0.0K
12:37 9,005.43 9,005.43 9,005.43 9,005.43 0.0K
12:38 9,006.55 9,006.55 9,006.55 9,006.55 0.0K
12:39 9,006.13 9,006.13 9,006.13 9,006.13 0.0K
12:40 9,005.05 9,005.05 9,005.05 9,005.05 0.0K
12:41 9,004.33 9,004.33 9,004.33 9,004.33 0.0K
12:42 9,005.36 9,005.36 9,005.36 9,005.36 0.0K
12:43 9,006.12 9,006.12 9,006.12 9,006.12 0.0K
12:44 9,005.40 9,005.40 9,005.40 9,005.40 0.0K
12:45 9,006.92 9,006.92 9,006.92 9,006.92 0.0K
12:46 9,007.01 9,007.01 9,007.01 9,007.01 0.0K
12:47 9,007.85 9,007.85 9,007.85 9,007.85 0.0K
12:48 9,006.56 9,006.56 9,006.56 9,006.56 0.0K
12:49 9,005.10 9,005.10 9,005.10 9,005.10 0.0K
12:50 9,003.85 9,003.85 9,003.85 9,003.85 0.0K
12:51 9,005.26 9,005.26 9,005.26 9,005.26 0.0K
12:52 9,005.36 9,005.36 9,005.36 9,005.36 0.0K
12:53 9,005.39 9,005.39 9,005.39 9,005.39 0.0K
12:54 9,005.03 9,005.03 9,005.03 9,005.03 0.0K
12:55 9,007.33 9,007.33 9,007.33 9,007.33 0.0K
12:56 9,008.16 9,008.16 9,008.16 9,008.16 0.0K
12:57 9,010.54 9,010.54 9,010.54 9,010.54 0.0K
12:58 9,009.30 9,009.30 9,009.30 9,009.30 0.0K
12:59 9,007.82 9,007.82 9,007.82 9,007.82 0.0K
13:00 9,008.60 9,008.60 9,008.60 9,008.60 0.0K
13:01 9,008.54 9,008.54 9,008.54 9,008.54 0.0K
13:02 9,008.27 9,008.27 9,008.27 9,008.27 0.0K
13:03 9,008.13 9,008.13 9,008.13 9,008.13 0.0K
13:04 9,009.40 9,009.40 9,009.40 9,009.40 0.0K
13:05 9,009.02 9,009.02 9,009.02 9,009.02 0.0K
13:06 9,009.87 9,009.87 9,009.87 9,009.87 0.0K
13:07 9,011.29 9,011.29 9,011.29 9,011.29 0.0K
13:08 9,010.55 9,010.55 9,010.55 9,010.55 0.0K
13:09 9,009.77 9,009.77 9,009.77 9,009.77 0.0K
13:10 9,009.33 9,009.33 9,009.33 9,009.33 0.0K
13:11 9,010.35 9,010.35 9,010.35 9,010.35 0.0K
13:12 9,009.78 9,009.78 9,009.78 9,009.78 0.0K
13:13 9,010.45 9,010.45 9,010.45 9,010.45 0.0K
13:14 9,010.14 9,010.14 9,010.14 9,010.14 0.0K
13:15 9,010.07 9,010.07 9,010.07 9,010.07 0.0K
13:16 9,009.74 9,009.74 9,009.74 9,009.74 0.0K
13:17 9,010.04 9,010.04 9,010.04 9,010.04 0.0K
13:18 9,009.84 9,009.84 9,009.84 9,009.84 0.0K
13:19 9,010.77 9,010.77 9,010.77 9,010.77 0.0K
13:20 9,009.79 9,009.79 9,009.79 9,009.79 0.0K
13:21 9,009.75 9,009.75 9,009.75 9,009.75 0.0K
13:22 9,012.55 9,012.55 9,012.55 9,012.55 0.0K
13:23 9,014.44 9,014.44 9,014.44 9,014.44 0.0K
13:24 9,013.54 9,013.54 9,013.54 9,013.54 0.0K
13:25 9,013.07 9,013.07 9,013.07 9,013.07 0.0K
13:26 9,012.17 9,012.17 9,012.17 9,012.17 0.0K
13:27 9,010.57 9,010.57 9,010.57 9,010.57 0.0K
13:28 9,010.19 9,010.19 9,010.19 9,010.19 0.0K
13:29 9,010.66 9,010.66 9,010.66 9,010.66 0.0K
13:30 9,010.24 9,010.24 9,010.24 9,010.24 0.0K
13:31 9,011.94 9,011.94 9,011.94 9,011.94 0.0K
13:32 9,011.32 9,011.32 9,011.32 9,011.32 0.0K
13:33 9,012.36 9,012.36 9,012.36 9,012.36 0.0K
13:34 9,012.06 9,012.06 9,012.06 9,012.06 0.0K
13:35 9,010.31 9,010.31 9,010.31 9,010.31 0.0K
13:36 9,007.79 9,007.79 9,007.79 9,007.79 0.0K
13:37 9,008.16 9,008.16 9,008.16 9,008.16 0.0K
13:38 9,007.48 9,007.48 9,007.48 9,007.48 0.0K
13:39 9,008.12 9,008.12 9,008.12 9,008.12 0.0K
13:40 9,008.07 9,008.07 9,008.07 9,008.07 0.0K
13:41 9,007.29 9,007.29 9,007.29 9,007.29 0.0K
13:42 9,008.76 9,008.76 9,008.76 9,008.76 0.0K
13:43 9,008.65 9,008.65 9,008.65 9,008.65 0.0K
13:44 9,010.56 9,010.56 9,010.56 9,010.56 0.0K
13:45 9,010.70 9,010.70 9,010.70 9,010.70 0.0K
13:46 9,012.40 9,012.40 9,012.40 9,012.40 0.0K
13:47 9,012.17 9,012.17 9,012.17 9,012.17 0.0K
13:48 9,011.89 9,011.89 9,011.89 9,011.89 0.0K
13:49 9,011.71 9,011.71 9,011.71 9,011.71 0.0K
13:50 9,007.71 9,007.71 9,007.71 9,007.71 0.0K
13:51 9,009.01 9,009.01 9,009.01 9,009.01 0.0K
13:52 9,008.64 9,008.64 9,008.64 9,008.64 0.0K
13:53 9,009.99 9,009.99 9,009.99 9,009.99 0.0K
13:54 9,010.57 9,010.57 9,010.57 9,010.57 0.0K
13:55 9,013.07 9,013.07 9,013.07 9,013.07 0.0K
13:56 9,012.24 9,012.24 9,012.24 9,012.24 0.0K
13:57 9,011.23 9,011.23 9,011.23 9,011.23 0.0K
13:58 9,011.81 9,011.81 9,011.81 9,011.81 0.0K
13:59 9,013.19 9,013.19 9,013.19 9,013.19 0.0K
14:00 9,013.27 9,013.27 9,013.27 9,013.27 0.0K
14:01 9,012.94 9,012.94 9,012.94 9,012.94 0.0K
14:02 9,012.01 9,012.01 9,012.01 9,012.01 0.0K
14:03 9,011.93 9,011.93 9,011.93 9,011.93 0.0K
14:04 9,011.35 9,011.35 9,011.35 9,011.35 0.0K
14:05 9,010.62 9,010.62 9,010.62 9,010.62 0.0K
14:06 9,010.29 9,010.29 9,010.29 9,010.29 0.0K
14:07 9,010.20 9,010.20 9,010.20 9,010.20 0.0K
14:08 9,008.84 9,008.84 9,008.84 9,008.84 0.0K
14:09 9,007.97 9,007.97 9,007.97 9,007.97 0.0K
14:10 9,007.51 9,007.51 9,007.51 9,007.51 0.0K
14:11 9,007.31 9,007.31 9,007.31 9,007.31 0.0K
14:12 9,007.91 9,007.91 9,007.91 9,007.91 0.0K
14:13 9,008.08 9,008.08 9,008.08 9,008.08 0.0K
14:14 9,007.88 9,007.88 9,007.88 9,007.88 0.0K
14:15 9,007.56 9,007.56 9,007.56 9,007.56 0.0K
14:16 9,006.73 9,006.73 9,006.73 9,006.73 0.0K
14:17 9,006.82 9,006.82 9,006.82 9,006.82 0.0K
14:18 9,004.71 9,004.71 9,004.71 9,004.71 0.0K
14:19 9,004.46 9,004.46 9,004.46 9,004.46 0.0K
14:20 9,003.81 9,003.81 9,003.81 9,003.81 0.0K
14:21 9,003.41 9,003.41 9,003.41 9,003.41 0.0K
14:22 9,003.53 9,003.53 9,003.53 9,003.53 0.0K
14:23 9,003.31 9,003.31 9,003.31 9,003.31 0.0K
14:24 9,005.64 9,005.64 9,005.64 9,005.64 0.0K
14:25 9,004.68 9,004.68 9,004.68 9,004.68 0.0K
14:26 9,004.11 9,004.11 9,004.11 9,004.11 0.0K
14:27 9,004.24 9,004.24 9,004.24 9,004.24 0.0K
14:28 9,001.90 9,001.90 9,001.90 9,001.90 0.0K
14:29 9,001.97 9,001.97 9,001.97 9,001.97 0.0K
14:30 9,003.78 9,003.78 9,003.78 9,003.78 0.0K
14:31 9,004.01 9,004.01 9,004.01 9,004.01 0.0K
14:32 9,002.31 9,002.31 9,002.31 9,002.31 0.0K
14:33 9,001.60 9,001.60 9,001.60 9,001.60 0.0K
14:34 9,001.65 9,001.65 9,001.65 9,001.65 0.0K
14:35 9,001.18 9,001.18 9,001.18 9,001.18 0.0K
14:36 9,001.27 9,001.27 9,001.27 9,001.27 0.0K
14:37 9,001.16 9,001.16 9,001.16 9,001.16 0.0K
14:38 9,000.44 9,000.44 9,000.44 9,000.44 0.0K
14:39 8,999.73 8,999.73 8,999.73 8,999.73 0.0K
14:40 9,000.74 9,000.74 9,000.74 9,000.74 0.0K
14:41 9,000.31 9,000.31 9,000.31 9,000.31 0.0K
14:42 9,001.64 9,001.64 9,001.64 9,001.64 0.0K
14:43 9,000.70 9,000.70 9,000.70 9,000.70 0.0K
14:44 9,000.95 9,000.95 9,000.95 9,000.95 0.0K
14:45 9,000.82 9,000.82 9,000.82 9,000.82 0.0K
14:46 9,000.86 9,000.86 9,000.86 9,000.86 0.0K
14:47 9,000.50 9,000.50 9,000.50 9,000.50 0.0K
14:48 9,001.11 9,001.11 9,001.11 9,001.11 0.0K
14:49 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
14:50 9,002.11 9,002.11 9,002.11 9,002.11 0.0K
14:51 9,002.60 9,002.60 9,002.60 9,002.60 0.0K
14:52 9,003.29 9,003.29 9,003.29 9,003.29 0.0K
14:53 9,003.27 9,003.27 9,003.27 9,003.27 0.0K
14:54 9,003.20 9,003.20 9,003.20 9,003.20 0.0K
14:55 9,002.78 9,002.78 9,002.78 9,002.78 0.0K
14:56 9,003.87 9,003.87 9,003.87 9,003.87 0.0K
14:57 9,003.42 9,003.42 9,003.42 9,003.42 0.0K
14:58 9,003.10 9,003.10 9,003.10 9,003.10 0.0K
14:59 9,003.70 9,003.70 9,003.70 9,003.70 0.0K
15:00 9,003.55 9,003.55 9,003.55 9,003.55 0.0K
15:01 9,004.84 9,004.84 9,004.84 9,004.84 0.0K
15:02 9,004.94 9,004.94 9,004.94 9,004.94 0.0K
15:03 9,005.35 9,005.35 9,005.35 9,005.35 0.0K
15:04 9,006.19 9,006.19 9,006.19 9,006.19 0.0K
15:05 9,005.48 9,005.48 9,005.48 9,005.48 0.0K
15:06 9,004.94 9,004.94 9,004.94 9,004.94 0.0K
15:07 9,003.64 9,003.64 9,003.64 9,003.64 0.0K
15:08 9,003.55 9,003.55 9,003.55 9,003.55 0.0K
15:09 9,002.66 9,002.66 9,002.66 9,002.66 0.0K
15:10 9,001.06 9,001.06 9,001.06 9,001.06 0.0K
15:11 9,000.49 9,000.49 9,000.49 9,000.49 0.0K
15:12 8,999.15 8,999.15 8,999.15 8,999.15 0.0K
15:13 8,998.28 8,998.28 8,998.28 8,998.28 0.0K
15:14 8,998.79 8,998.79 8,998.79 8,998.79 0.0K
15:15 8,998.09 8,998.09 8,998.09 8,998.09 0.0K
15:16 9,000.02 9,000.02 9,000.02 9,000.02 0.0K
15:17 9,000.02 9,000.02 9,000.02 9,000.02 0.0K
15:18 8,999.13 8,999.13 8,999.13 8,999.13 0.0K
15:19 8,999.14 8,999.14 8,999.14 8,999.14 0.0K
15:20 8,998.32 8,998.32 8,998.32 8,998.32 0.0K
15:21 8,998.52 8,998.52 8,998.52 8,998.52 0.0K
15:22 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
15:23 8,996.14 8,996.14 8,996.14 8,996.14 0.0K
15:24 8,995.75 8,995.75 8,995.75 8,995.75 0.0K
15:25 8,995.23 8,995.23 8,995.23 8,995.23 0.0K
15:26 8,997.48 8,997.48 8,997.48 8,997.48 0.0K
15:27 8,995.95 8,995.95 8,995.95 8,995.95 0.0K
15:28 8,995.92 8,995.92 8,995.92 8,995.92 0.0K
15:29 8,996.27 8,996.27 8,996.27 8,996.27 0.0K
15:30 8,996.33 8,996.33 8,996.33 8,996.33 0.0K
15:31 8,997.40 8,997.40 8,997.40 8,997.40 0.0K
15:32 8,999.04 8,999.04 8,999.04 8,999.04 0.0K
15:33 8,997.97 8,997.97 8,997.97 8,997.97 0.0K
15:34 8,997.14 8,997.14 8,997.14 8,997.14 0.0K
15:35 8,996.26 8,996.26 8,996.26 8,996.26 0.0K
15:36 8,995.21 8,995.21 8,995.21 8,995.21 0.0K
15:37 8,994.49 8,994.49 8,994.49 8,994.49 0.0K
15:38 8,995.71 8,995.71 8,995.71 8,995.71 0.0K
15:39 8,995.77 8,995.77 8,995.77 8,995.77 0.0K
15:40 8,992.83 8,992.83 8,992.83 8,992.83 0.0K
15:41 8,993.54 8,993.54 8,993.54 8,993.54 0.0K
15:42 8,991.95 8,991.95 8,991.95 8,991.95 0.0K
15:43 8,993.22 8,993.22 8,993.22 8,993.22 0.0K
15:44 8,993.48 8,993.48 8,993.48 8,993.48 0.0K
15:45 8,993.34 8,993.34 8,993.34 8,993.34 0.0K
15:46 8,994.61 8,994.61 8,994.61 8,994.61 0.0K
15:47 8,997.01 8,997.01 8,997.01 8,997.01 0.0K
15:48 8,996.53 8,996.53 8,996.53 8,996.53 0.0K
15:49 8,998.24 8,998.24 8,998.24 8,998.24 0.0K
15:50 8,997.81 8,997.81 8,997.81 8,997.81 0.0K
15:51 8,997.79 8,997.79 8,997.79 8,997.79 0.0K
15:52 8,998.50 8,998.50 8,998.50 8,998.50 0.0K
15:53 8,999.04 8,999.04 8,999.04 8,999.04 0.0K
15:54 9,000.34 9,000.34 9,000.34 9,000.34 0.0K
15:55 8,999.27 8,999.27 8,999.27 8,999.27 0.0K
15:56 8,998.31 8,998.31 8,998.31 8,998.31 0.0K
15:57 8,998.56 8,998.56 8,998.56 8,998.56 0.0K
15:58 8,999.38 8,999.38 8,999.38 8,999.38 0.0K
15:59 8,999.10 8,999.10 8,999.10 8,999.10 0.0K
16:00 8,998.60 8,998.60 8,998.60 8,998.60 0.0K
16:01 8,994.13 8,994.13 8,994.13 8,994.13 0.0K
16:02 8,995.06 8,995.06 8,995.06 8,995.06 0.0K
16:03 8,996.55 8,996.55 8,996.55 8,996.55 0.0K
16:04 8,993.54 8,993.54 8,993.54 8,993.54 0.0K
16:05 8,993.52 8,993.52 8,993.52 8,993.52 0.0K
16:06 8,993.61 8,993.61 8,993.61 8,993.61 0.0K
16:07 8,993.62 8,993.62 8,993.62 8,993.62 0.0K
16:08 8,994.33 8,994.33 8,994.33 8,994.33 0.0K
16:09 8,993.85 8,993.85 8,993.85 8,993.85 0.0K
16:10 8,994.87 8,994.87 8,994.87 8,994.87 0.0K
16:11 8,997.26 8,997.26 8,997.26 8,997.26 0.0K
16:12 8,998.71 8,998.71 8,998.71 8,998.71 0.0K
16:13 9,001.63 9,001.63 9,001.63 9,001.63 0.0K
16:14 9,001.17 9,001.17 9,001.17 9,001.17 0.0K
16:15 9,003.06 9,003.06 9,003.06 9,003.06 0.0K
16:16 9,002.64 9,002.64 9,002.64 9,002.64 0.0K
16:17 9,005.45 9,005.45 9,005.45 9,005.45 0.0K
16:18 9,004.20 9,004.20 9,004.20 9,004.20 0.0K
16:19 9,003.23 9,003.23 9,003.23 9,003.23 0.0K
16:20 9,004.24 9,004.24 9,004.24 9,004.24 0.0K
16:21 9,002.52 9,002.52 9,002.52 9,002.52 0.0K
16:22 9,002.10 9,002.10 9,002.10 9,002.10 0.0K
16:23 9,000.74 9,000.74 9,000.74 9,000.74 0.0K
16:24 8,999.19 8,999.19 8,999.19 8,999.19 0.0K
16:25 9,000.39 9,000.39 9,000.39 9,000.39 0.0K
16:26 9,000.47 9,000.47 9,000.47 9,000.47 0.0K
16:27 9,000.29 9,000.29 9,000.29 9,000.29 0.0K
16:28 8,998.97 8,998.97 8,998.97 8,998.97 0.0K
16:29 8,998.36 8,998.36 8,998.36 8,998.36 0.0K
16:30 9,000.26 9,000.26 9,000.26 9,000.26 0.0K
16:31 9,004.39 9,004.39 9,004.39 9,004.39 0.0K
16:32 9,004.69 9,004.69 9,004.69 9,004.69 0.0K
16:33 9,003.33 9,003.33 9,003.33 9,003.33 0.0K
16:34 9,004.94 9,004.94 9,004.94 9,004.94 0.0K
16:35 9,002.56 9,002.56 9,002.56 9,002.56 0.0K
16:36 9,001.56 9,001.56 9,001.56 9,001.56 0.0K
16:37 8,998.56 8,998.56 8,998.56 8,998.56 0.0K
16:38 8,996.97 8,996.97 8,996.97 8,996.97 0.0K
16:39 8,994.42 8,994.42 8,994.42 8,994.42 0.0K
16:40 8,993.39 8,993.39 8,993.39 8,993.39 0.0K
16:41 8,991.92 8,991.92 8,991.92 8,991.92 0.0K
16:42 8,986.65 8,986.65 8,986.65 8,986.65 0.0K
16:43 8,987.18 8,987.18 8,987.18 8,987.18 0.0K
16:44 8,988.15 8,988.15 8,988.15 8,988.15 0.0K
16:45 8,988.10 8,988.10 8,988.10 8,988.10 0.0K
16:46 8,990.35 8,990.35 8,990.35 8,990.35 0.0K
16:47 8,989.73 8,989.73 8,989.73 8,989.73 0.0K
16:48 8,990.65 8,990.65 8,990.65 8,990.65 0.0K
16:49 8,990.12 8,990.12 8,990.12 8,990.12 0.0K
16:50 8,990.82 8,990.82 8,990.82 8,990.82 0.0K
16:51 8,993.88 8,993.88 8,993.88 8,993.88 0.0K
16:52 8,993.58 8,993.58 8,993.58 8,993.58 0.0K
16:53 8,996.49 8,996.49 8,996.49 8,996.49 0.0K
16:54 8,999.81 8,999.81 8,999.81 8,999.81 0.0K
16:55 8,999.11 8,999.11 8,999.11 8,999.11 0.0K
16:59 8,999.25 8,999.25 8,999.25 8,999.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available