Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,021.94 9,021.94 9,021.94 9,021.94 0.0K
09:01 9,039.17 9,039.17 9,039.17 9,039.17 0.0K
09:02 9,037.26 9,037.26 9,037.26 9,037.26 0.0K
09:03 9,037.84 9,037.84 9,037.84 9,037.84 0.0K
09:04 9,035.61 9,035.61 9,035.61 9,035.61 0.0K
09:05 9,036.16 9,036.16 9,036.16 9,036.16 0.0K
09:06 9,031.64 9,031.64 9,031.64 9,031.64 0.0K
09:07 9,030.70 9,030.70 9,030.70 9,030.70 0.0K
09:08 9,033.10 9,033.10 9,033.10 9,033.10 0.0K
09:09 9,042.89 9,042.89 9,042.89 9,042.89 0.0K
09:10 9,044.24 9,044.24 9,044.24 9,044.24 0.0K
09:11 9,042.52 9,042.52 9,042.52 9,042.52 0.0K
09:12 9,043.27 9,043.27 9,043.27 9,043.27 0.0K
09:13 9,040.77 9,040.77 9,040.77 9,040.77 0.0K
09:14 9,041.01 9,041.01 9,041.01 9,041.01 0.0K
09:15 9,037.64 9,037.64 9,037.64 9,037.64 0.0K
09:16 9,034.65 9,034.65 9,034.65 9,034.65 0.0K
09:17 9,031.52 9,031.52 9,031.52 9,031.52 0.0K
09:18 9,030.56 9,030.56 9,030.56 9,030.56 0.0K
09:19 9,031.76 9,031.76 9,031.76 9,031.76 0.0K
09:20 9,027.06 9,027.06 9,027.06 9,027.06 0.0K
09:21 9,026.26 9,026.26 9,026.26 9,026.26 0.0K
09:22 9,026.50 9,026.50 9,026.50 9,026.50 0.0K
09:23 9,026.19 9,026.19 9,026.19 9,026.19 0.0K
09:24 9,027.31 9,027.31 9,027.31 9,027.31 0.0K
09:25 9,029.27 9,029.27 9,029.27 9,029.27 0.0K
09:26 9,031.62 9,031.62 9,031.62 9,031.62 0.0K
09:27 9,031.18 9,031.18 9,031.18 9,031.18 0.0K
09:28 9,030.49 9,030.49 9,030.49 9,030.49 0.0K
09:29 9,030.51 9,030.51 9,030.51 9,030.51 0.0K
09:30 9,028.50 9,028.50 9,028.50 9,028.50 0.0K
09:31 9,027.67 9,027.67 9,027.67 9,027.67 0.0K
09:32 9,027.36 9,027.36 9,027.36 9,027.36 0.0K
09:33 9,027.97 9,027.97 9,027.97 9,027.97 0.0K
09:34 9,024.36 9,024.36 9,024.36 9,024.36 0.0K
09:35 9,025.76 9,025.76 9,025.76 9,025.76 0.0K
09:36 9,025.51 9,025.51 9,025.51 9,025.51 0.0K
09:37 9,026.23 9,026.23 9,026.23 9,026.23 0.0K
09:38 9,026.38 9,026.38 9,026.38 9,026.38 0.0K
09:39 9,026.98 9,026.98 9,026.98 9,026.98 0.0K
09:40 9,022.62 9,022.62 9,022.62 9,022.62 0.0K
09:41 9,023.37 9,023.37 9,023.37 9,023.37 0.0K
09:42 9,023.04 9,023.04 9,023.04 9,023.04 0.0K
09:43 9,024.47 9,024.47 9,024.47 9,024.47 0.0K
09:44 9,025.84 9,025.84 9,025.84 9,025.84 0.0K
09:45 9,029.13 9,029.13 9,029.13 9,029.13 0.0K
09:46 9,027.16 9,027.16 9,027.16 9,027.16 0.0K
09:47 9,026.50 9,026.50 9,026.50 9,026.50 0.0K
09:48 9,023.22 9,023.22 9,023.22 9,023.22 0.0K
09:49 9,024.14 9,024.14 9,024.14 9,024.14 0.0K
09:50 9,023.49 9,023.49 9,023.49 9,023.49 0.0K
09:51 9,023.34 9,023.34 9,023.34 9,023.34 0.0K
09:52 9,024.23 9,024.23 9,024.23 9,024.23 0.0K
09:53 9,027.55 9,027.55 9,027.55 9,027.55 0.0K
09:54 9,027.64 9,027.64 9,027.64 9,027.64 0.0K
09:55 9,028.44 9,028.44 9,028.44 9,028.44 0.0K
09:56 9,027.34 9,027.34 9,027.34 9,027.34 0.0K
09:57 9,028.21 9,028.21 9,028.21 9,028.21 0.0K
09:58 9,029.17 9,029.17 9,029.17 9,029.17 0.0K
09:59 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:00 9,029.70 9,029.70 9,029.70 9,029.70 0.0K
10:01 9,026.88 9,026.88 9,026.88 9,026.88 0.0K
10:02 9,025.86 9,025.86 9,025.86 9,025.86 0.0K
10:03 9,028.08 9,028.08 9,028.08 9,028.08 0.0K
10:04 9,028.66 9,028.66 9,028.66 9,028.66 0.0K
10:05 9,027.95 9,027.95 9,027.95 9,027.95 0.0K
10:06 9,024.89 9,024.89 9,024.89 9,024.89 0.0K
10:07 9,023.03 9,023.03 9,023.03 9,023.03 0.0K
10:08 9,021.59 9,021.59 9,021.59 9,021.59 0.0K
10:09 9,020.87 9,020.87 9,020.87 9,020.87 0.0K
10:10 9,019.19 9,019.19 9,019.19 9,019.19 0.0K
10:11 9,019.23 9,019.23 9,019.23 9,019.23 0.0K
10:12 9,020.65 9,020.65 9,020.65 9,020.65 0.0K
10:13 9,020.64 9,020.64 9,020.64 9,020.64 0.0K
10:14 9,018.72 9,018.72 9,018.72 9,018.72 0.0K
10:15 9,018.75 9,018.75 9,018.75 9,018.75 0.0K
10:16 9,018.24 9,018.24 9,018.24 9,018.24 0.0K
10:17 9,018.50 9,018.50 9,018.50 9,018.50 0.0K
10:18 9,017.81 9,017.81 9,017.81 9,017.81 0.0K
10:19 9,015.87 9,015.87 9,015.87 9,015.87 0.0K
10:20 9,017.41 9,017.41 9,017.41 9,017.41 0.0K
10:21 9,019.96 9,019.96 9,019.96 9,019.96 0.0K
10:22 9,020.44 9,020.44 9,020.44 9,020.44 0.0K
10:23 9,020.65 9,020.65 9,020.65 9,020.65 0.0K
10:24 9,020.56 9,020.56 9,020.56 9,020.56 0.0K
10:25 9,021.72 9,021.72 9,021.72 9,021.72 0.0K
10:26 9,020.93 9,020.93 9,020.93 9,020.93 0.0K
10:27 9,023.98 9,023.98 9,023.98 9,023.98 0.0K
10:28 9,024.07 9,024.07 9,024.07 9,024.07 0.0K
10:29 9,025.81 9,025.81 9,025.81 9,025.81 0.0K
10:30 9,027.37 9,027.37 9,027.37 9,027.37 0.0K
10:31 9,028.46 9,028.46 9,028.46 9,028.46 0.0K
10:32 9,028.84 9,028.84 9,028.84 9,028.84 0.0K
10:33 9,030.37 9,030.37 9,030.37 9,030.37 0.0K
10:34 9,030.66 9,030.66 9,030.66 9,030.66 0.0K
10:35 9,031.47 9,031.47 9,031.47 9,031.47 0.0K
10:36 9,035.72 9,035.72 9,035.72 9,035.72 0.0K
10:37 9,037.62 9,037.62 9,037.62 9,037.62 0.0K
10:38 9,038.06 9,038.06 9,038.06 9,038.06 0.0K
10:39 9,038.87 9,038.87 9,038.87 9,038.87 0.0K
10:40 9,039.77 9,039.77 9,039.77 9,039.77 0.0K
10:41 9,039.37 9,039.37 9,039.37 9,039.37 0.0K
10:42 9,039.85 9,039.85 9,039.85 9,039.85 0.0K
10:43 9,038.64 9,038.64 9,038.64 9,038.64 0.0K
10:44 9,038.23 9,038.23 9,038.23 9,038.23 0.0K
10:45 9,037.38 9,037.38 9,037.38 9,037.38 0.0K
10:46 9,038.81 9,038.81 9,038.81 9,038.81 0.0K
10:47 9,041.91 9,041.91 9,041.91 9,041.91 0.0K
10:48 9,043.11 9,043.11 9,043.11 9,043.11 0.0K
10:49 9,045.75 9,045.75 9,045.75 9,045.75 0.0K
10:50 9,046.68 9,046.68 9,046.68 9,046.68 0.0K
10:51 9,044.55 9,044.55 9,044.55 9,044.55 0.0K
10:52 9,044.77 9,044.77 9,044.77 9,044.77 0.0K
10:53 9,045.05 9,045.05 9,045.05 9,045.05 0.0K
10:54 9,045.03 9,045.03 9,045.03 9,045.03 0.0K
10:55 9,045.48 9,045.48 9,045.48 9,045.48 0.0K
10:56 9,045.46 9,045.46 9,045.46 9,045.46 0.0K
10:57 9,047.01 9,047.01 9,047.01 9,047.01 0.0K
10:58 9,045.56 9,045.56 9,045.56 9,045.56 0.0K
10:59 9,045.73 9,045.73 9,045.73 9,045.73 0.0K
11:00 9,046.84 9,046.84 9,046.84 9,046.84 0.0K
11:01 9,046.49 9,046.49 9,046.49 9,046.49 0.0K
11:02 9,046.31 9,046.31 9,046.31 9,046.31 0.0K
11:03 9,044.14 9,044.14 9,044.14 9,044.14 0.0K
11:04 9,041.12 9,041.12 9,041.12 9,041.12 0.0K
11:05 9,039.60 9,039.60 9,039.60 9,039.60 0.0K
11:06 9,040.23 9,040.23 9,040.23 9,040.23 0.0K
11:07 9,040.91 9,040.91 9,040.91 9,040.91 0.0K
11:08 9,040.82 9,040.82 9,040.82 9,040.82 0.0K
11:09 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:10 9,044.07 9,044.07 9,044.07 9,044.07 0.0K
11:11 9,043.81 9,043.81 9,043.81 9,043.81 0.0K
11:12 9,044.39 9,044.39 9,044.39 9,044.39 0.0K
11:13 9,045.17 9,045.17 9,045.17 9,045.17 0.0K
11:14 9,046.41 9,046.41 9,046.41 9,046.41 0.0K
11:15 9,047.21 9,047.21 9,047.21 9,047.21 0.0K
11:16 9,045.78 9,045.78 9,045.78 9,045.78 0.0K
11:17 9,045.20 9,045.20 9,045.20 9,045.20 0.0K
11:18 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:19 9,045.60 9,045.60 9,045.60 9,045.60 0.0K
11:20 9,047.19 9,047.19 9,047.19 9,047.19 0.0K
11:21 9,047.49 9,047.49 9,047.49 9,047.49 0.0K
11:22 9,049.51 9,049.51 9,049.51 9,049.51 0.0K
11:23 9,049.15 9,049.15 9,049.15 9,049.15 0.0K
11:24 9,049.21 9,049.21 9,049.21 9,049.21 0.0K
11:25 9,048.17 9,048.17 9,048.17 9,048.17 0.0K
11:26 9,045.90 9,045.90 9,045.90 9,045.90 0.0K
11:27 9,046.43 9,046.43 9,046.43 9,046.43 0.0K
11:28 9,048.48 9,048.48 9,048.48 9,048.48 0.0K
11:29 9,049.57 9,049.57 9,049.57 9,049.57 0.0K
11:30 9,048.73 9,048.73 9,048.73 9,048.73 0.0K
11:31 9,049.93 9,049.93 9,049.93 9,049.93 0.0K
11:32 9,049.73 9,049.73 9,049.73 9,049.73 0.0K
11:33 9,050.42 9,050.42 9,050.42 9,050.42 0.0K
11:34 9,051.04 9,051.04 9,051.04 9,051.04 0.0K
11:35 9,051.19 9,051.19 9,051.19 9,051.19 0.0K
11:36 9,050.26 9,050.26 9,050.26 9,050.26 0.0K
11:37 9,050.23 9,050.23 9,050.23 9,050.23 0.0K
11:38 9,052.07 9,052.07 9,052.07 9,052.07 0.0K
11:39 9,051.62 9,051.62 9,051.62 9,051.62 0.0K
11:40 9,050.68 9,050.68 9,050.68 9,050.68 0.0K
11:41 9,051.77 9,051.77 9,051.77 9,051.77 0.0K
11:42 9,051.79 9,051.79 9,051.79 9,051.79 0.0K
11:43 9,052.23 9,052.23 9,052.23 9,052.23 0.0K
11:44 9,052.81 9,052.81 9,052.81 9,052.81 0.0K
11:45 9,054.42 9,054.42 9,054.42 9,054.42 0.0K
11:46 9,055.18 9,055.18 9,055.18 9,055.18 0.0K
11:47 9,054.76 9,054.76 9,054.76 9,054.76 0.0K
11:48 9,054.09 9,054.09 9,054.09 9,054.09 0.0K
11:49 9,053.41 9,053.41 9,053.41 9,053.41 0.0K
11:50 9,054.85 9,054.85 9,054.85 9,054.85 0.0K
11:51 9,057.27 9,057.27 9,057.27 9,057.27 0.0K
11:52 9,054.10 9,054.10 9,054.10 9,054.10 0.0K
11:53 9,056.62 9,056.62 9,056.62 9,056.62 0.0K
11:54 9,057.56 9,057.56 9,057.56 9,057.56 0.0K
11:55 9,059.19 9,059.19 9,059.19 9,059.19 0.0K
11:56 9,058.71 9,058.71 9,058.71 9,058.71 0.0K
11:57 9,059.83 9,059.83 9,059.83 9,059.83 0.0K
11:58 9,060.02 9,060.02 9,060.02 9,060.02 0.0K
11:59 9,060.27 9,060.27 9,060.27 9,060.27 0.0K
12:00 9,058.79 9,058.79 9,058.79 9,058.79 0.0K
12:01 9,057.66 9,057.66 9,057.66 9,057.66 0.0K
12:02 9,054.21 9,054.21 9,054.21 9,054.21 0.0K
12:03 9,055.55 9,055.55 9,055.55 9,055.55 0.0K
12:04 9,054.66 9,054.66 9,054.66 9,054.66 0.0K
12:05 9,054.52 9,054.52 9,054.52 9,054.52 0.0K
12:06 9,054.14 9,054.14 9,054.14 9,054.14 0.0K
12:07 9,053.60 9,053.60 9,053.60 9,053.60 0.0K
12:08 9,052.85 9,052.85 9,052.85 9,052.85 0.0K
12:09 9,053.11 9,053.11 9,053.11 9,053.11 0.0K
12:10 9,052.80 9,052.80 9,052.80 9,052.80 0.0K
12:11 9,053.25 9,053.25 9,053.25 9,053.25 0.0K
12:12 9,053.22 9,053.22 9,053.22 9,053.22 0.0K
12:13 9,054.64 9,054.64 9,054.64 9,054.64 0.0K
12:14 9,055.91 9,055.91 9,055.91 9,055.91 0.0K
12:15 9,056.44 9,056.44 9,056.44 9,056.44 0.0K
12:16 9,056.99 9,056.99 9,056.99 9,056.99 0.0K
12:17 9,056.29 9,056.29 9,056.29 9,056.29 0.0K
12:18 9,055.14 9,055.14 9,055.14 9,055.14 0.0K
12:19 9,055.78 9,055.78 9,055.78 9,055.78 0.0K
12:20 9,055.27 9,055.27 9,055.27 9,055.27 0.0K
12:21 9,056.15 9,056.15 9,056.15 9,056.15 0.0K
12:22 9,056.22 9,056.22 9,056.22 9,056.22 0.0K
12:23 9,056.81 9,056.81 9,056.81 9,056.81 0.0K
12:24 9,057.26 9,057.26 9,057.26 9,057.26 0.0K
12:25 9,057.41 9,057.41 9,057.41 9,057.41 0.0K
12:26 9,056.30 9,056.30 9,056.30 9,056.30 0.0K
12:27 9,057.51 9,057.51 9,057.51 9,057.51 0.0K
12:28 9,057.67 9,057.67 9,057.67 9,057.67 0.0K
12:29 9,058.87 9,058.87 9,058.87 9,058.87 0.0K
12:30 9,058.23 9,058.23 9,058.23 9,058.23 0.0K
12:31 9,057.21 9,057.21 9,057.21 9,057.21 0.0K
12:32 9,057.43 9,057.43 9,057.43 9,057.43 0.0K
12:33 9,056.86 9,056.86 9,056.86 9,056.86 0.0K
12:34 9,057.09 9,057.09 9,057.09 9,057.09 0.0K
12:35 9,057.21 9,057.21 9,057.21 9,057.21 0.0K
12:36 9,058.14 9,058.14 9,058.14 9,058.14 0.0K
12:37 9,058.63 9,058.63 9,058.63 9,058.63 0.0K
12:38 9,057.42 9,057.42 9,057.42 9,057.42 0.0K
12:39 9,057.38 9,057.38 9,057.38 9,057.38 0.0K
12:40 9,058.45 9,058.45 9,058.45 9,058.45 0.0K
12:41 9,058.55 9,058.55 9,058.55 9,058.55 0.0K
12:42 9,055.89 9,055.89 9,055.89 9,055.89 0.0K
12:43 9,056.31 9,056.31 9,056.31 9,056.31 0.0K
12:44 9,057.10 9,057.10 9,057.10 9,057.10 0.0K
12:45 9,056.20 9,056.20 9,056.20 9,056.20 0.0K
12:46 9,054.57 9,054.57 9,054.57 9,054.57 0.0K
12:47 9,053.78 9,053.78 9,053.78 9,053.78 0.0K
12:48 9,053.69 9,053.69 9,053.69 9,053.69 0.0K
12:49 9,054.77 9,054.77 9,054.77 9,054.77 0.0K
12:50 9,055.51 9,055.51 9,055.51 9,055.51 0.0K
12:51 9,055.15 9,055.15 9,055.15 9,055.15 0.0K
12:52 9,055.01 9,055.01 9,055.01 9,055.01 0.0K
12:53 9,055.40 9,055.40 9,055.40 9,055.40 0.0K
12:54 9,056.67 9,056.67 9,056.67 9,056.67 0.0K
12:55 9,054.05 9,054.05 9,054.05 9,054.05 0.0K
12:56 9,052.69 9,052.69 9,052.69 9,052.69 0.0K
12:57 9,053.06 9,053.06 9,053.06 9,053.06 0.0K
12:58 9,053.57 9,053.57 9,053.57 9,053.57 0.0K
12:59 9,053.49 9,053.49 9,053.49 9,053.49 0.0K
13:00 9,053.49 9,053.49 9,053.49 9,053.49 0.0K
13:01 9,051.36 9,051.36 9,051.36 9,051.36 0.0K
13:02 9,050.75 9,050.75 9,050.75 9,050.75 0.0K
13:03 9,048.95 9,048.95 9,048.95 9,048.95 0.0K
13:04 9,048.64 9,048.64 9,048.64 9,048.64 0.0K
13:05 9,048.51 9,048.51 9,048.51 9,048.51 0.0K
13:06 9,049.36 9,049.36 9,049.36 9,049.36 0.0K
13:07 9,052.34 9,052.34 9,052.34 9,052.34 0.0K
13:08 9,053.67 9,053.67 9,053.67 9,053.67 0.0K
13:09 9,053.45 9,053.45 9,053.45 9,053.45 0.0K
13:10 9,052.93 9,052.93 9,052.93 9,052.93 0.0K
13:11 9,055.05 9,055.05 9,055.05 9,055.05 0.0K
13:12 9,055.22 9,055.22 9,055.22 9,055.22 0.0K
13:13 9,055.47 9,055.47 9,055.47 9,055.47 0.0K
13:14 9,055.83 9,055.83 9,055.83 9,055.83 0.0K
13:15 9,056.66 9,056.66 9,056.66 9,056.66 0.0K
13:16 9,057.82 9,057.82 9,057.82 9,057.82 0.0K
13:17 9,057.85 9,057.85 9,057.85 9,057.85 0.0K
13:18 9,058.11 9,058.11 9,058.11 9,058.11 0.0K
13:19 9,058.42 9,058.42 9,058.42 9,058.42 0.0K
13:20 9,059.33 9,059.33 9,059.33 9,059.33 0.0K
13:21 9,059.78 9,059.78 9,059.78 9,059.78 0.0K
13:22 9,059.68 9,059.68 9,059.68 9,059.68 0.0K
13:23 9,059.90 9,059.90 9,059.90 9,059.90 0.0K
13:24 9,060.27 9,060.27 9,060.27 9,060.27 0.0K
13:25 9,060.24 9,060.24 9,060.24 9,060.24 0.0K
13:26 9,059.77 9,059.77 9,059.77 9,059.77 0.0K
13:27 9,059.77 9,059.77 9,059.77 9,059.77 0.0K
13:28 9,058.12 9,058.12 9,058.12 9,058.12 0.0K
13:29 9,058.38 9,058.38 9,058.38 9,058.38 0.0K
13:30 9,057.18 9,057.18 9,057.18 9,057.18 0.0K
13:31 9,057.14 9,057.14 9,057.14 9,057.14 0.0K
13:32 9,055.34 9,055.34 9,055.34 9,055.34 0.0K
13:33 9,052.48 9,052.48 9,052.48 9,052.48 0.0K
13:34 9,052.17 9,052.17 9,052.17 9,052.17 0.0K
13:35 9,052.39 9,052.39 9,052.39 9,052.39 0.0K
13:36 9,053.36 9,053.36 9,053.36 9,053.36 0.0K
13:37 9,054.41 9,054.41 9,054.41 9,054.41 0.0K
13:38 9,054.20 9,054.20 9,054.20 9,054.20 0.0K
13:39 9,053.80 9,053.80 9,053.80 9,053.80 0.0K
13:40 9,054.11 9,054.11 9,054.11 9,054.11 0.0K
13:41 9,052.44 9,052.44 9,052.44 9,052.44 0.0K
13:42 9,049.27 9,049.27 9,049.27 9,049.27 0.0K
13:43 9,047.97 9,047.97 9,047.97 9,047.97 0.0K
13:44 9,046.90 9,046.90 9,046.90 9,046.90 0.0K
13:45 9,047.48 9,047.48 9,047.48 9,047.48 0.0K
13:46 9,045.98 9,045.98 9,045.98 9,045.98 0.0K
13:47 9,045.57 9,045.57 9,045.57 9,045.57 0.0K
13:48 9,045.39 9,045.39 9,045.39 9,045.39 0.0K
13:49 9,045.36 9,045.36 9,045.36 9,045.36 0.0K
13:50 9,044.29 9,044.29 9,044.29 9,044.29 0.0K
13:51 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
13:52 9,045.01 9,045.01 9,045.01 9,045.01 0.0K
13:53 9,044.98 9,044.98 9,044.98 9,044.98 0.0K
13:54 9,044.34 9,044.34 9,044.34 9,044.34 0.0K
13:55 9,043.93 9,043.93 9,043.93 9,043.93 0.0K
13:56 9,042.97 9,042.97 9,042.97 9,042.97 0.0K
13:57 9,043.06 9,043.06 9,043.06 9,043.06 0.0K
13:58 9,042.82 9,042.82 9,042.82 9,042.82 0.0K
13:59 9,042.92 9,042.92 9,042.92 9,042.92 0.0K
14:00 9,044.04 9,044.04 9,044.04 9,044.04 0.0K
14:01 9,045.23 9,045.23 9,045.23 9,045.23 0.0K
14:02 9,045.23 9,045.23 9,045.23 9,045.23 0.0K
14:03 9,045.35 9,045.35 9,045.35 9,045.35 0.0K
14:04 9,045.92 9,045.92 9,045.92 9,045.92 0.0K
14:05 9,046.40 9,046.40 9,046.40 9,046.40 0.0K
14:06 9,048.34 9,048.34 9,048.34 9,048.34 0.0K
14:07 9,048.37 9,048.37 9,048.37 9,048.37 0.0K
14:08 9,047.43 9,047.43 9,047.43 9,047.43 0.0K
14:09 9,045.91 9,045.91 9,045.91 9,045.91 0.0K
14:10 9,047.37 9,047.37 9,047.37 9,047.37 0.0K
14:11 9,046.80 9,046.80 9,046.80 9,046.80 0.0K
14:12 9,047.13 9,047.13 9,047.13 9,047.13 0.0K
14:13 9,047.10 9,047.10 9,047.10 9,047.10 0.0K
14:14 9,044.44 9,044.44 9,044.44 9,044.44 0.0K
14:15 9,045.31 9,045.31 9,045.31 9,045.31 0.0K
14:16 9,045.97 9,045.97 9,045.97 9,045.97 0.0K
14:17 9,045.82 9,045.82 9,045.82 9,045.82 0.0K
14:18 9,047.12 9,047.12 9,047.12 9,047.12 0.0K
14:19 9,046.83 9,046.83 9,046.83 9,046.83 0.0K
14:20 9,047.41 9,047.41 9,047.41 9,047.41 0.0K
14:21 9,047.32 9,047.32 9,047.32 9,047.32 0.0K
14:22 9,046.59 9,046.59 9,046.59 9,046.59 0.0K
14:23 9,046.13 9,046.13 9,046.13 9,046.13 0.0K
14:24 9,045.93 9,045.93 9,045.93 9,045.93 0.0K
14:25 9,047.16 9,047.16 9,047.16 9,047.16 0.0K
14:26 9,047.08 9,047.08 9,047.08 9,047.08 0.0K
14:27 9,047.90 9,047.90 9,047.90 9,047.90 0.0K
14:28 9,047.28 9,047.28 9,047.28 9,047.28 0.0K
14:29 9,048.58 9,048.58 9,048.58 9,048.58 0.0K
14:30 9,048.80 9,048.80 9,048.80 9,048.80 0.0K
14:31 9,048.82 9,048.82 9,048.82 9,048.82 0.0K
14:32 9,047.56 9,047.56 9,047.56 9,047.56 0.0K
14:33 9,047.64 9,047.64 9,047.64 9,047.64 0.0K
14:34 9,045.02 9,045.02 9,045.02 9,045.02 0.0K
14:35 9,044.22 9,044.22 9,044.22 9,044.22 0.0K
14:36 9,043.63 9,043.63 9,043.63 9,043.63 0.0K
14:37 9,043.44 9,043.44 9,043.44 9,043.44 0.0K
14:38 9,042.86 9,042.86 9,042.86 9,042.86 0.0K
14:39 9,042.83 9,042.83 9,042.83 9,042.83 0.0K
14:40 9,042.19 9,042.19 9,042.19 9,042.19 0.0K
14:41 9,042.14 9,042.14 9,042.14 9,042.14 0.0K
14:42 9,042.29 9,042.29 9,042.29 9,042.29 0.0K
14:43 9,039.86 9,039.86 9,039.86 9,039.86 0.0K
14:44 9,041.40 9,041.40 9,041.40 9,041.40 0.0K
14:45 9,042.32 9,042.32 9,042.32 9,042.32 0.0K
14:46 9,042.18 9,042.18 9,042.18 9,042.18 0.0K
14:47 9,041.55 9,041.55 9,041.55 9,041.55 0.0K
14:48 9,041.72 9,041.72 9,041.72 9,041.72 0.0K
14:49 9,041.80 9,041.80 9,041.80 9,041.80 0.0K
14:50 9,040.85 9,040.85 9,040.85 9,040.85 0.0K
14:51 9,042.16 9,042.16 9,042.16 9,042.16 0.0K
14:52 9,042.16 9,042.16 9,042.16 9,042.16 0.0K
14:53 9,042.22 9,042.22 9,042.22 9,042.22 0.0K
14:54 9,040.18 9,040.18 9,040.18 9,040.18 0.0K
14:55 9,039.54 9,039.54 9,039.54 9,039.54 0.0K
14:56 9,039.56 9,039.56 9,039.56 9,039.56 0.0K
14:57 9,037.19 9,037.19 9,037.19 9,037.19 0.0K
14:58 9,036.08 9,036.08 9,036.08 9,036.08 0.0K
14:59 9,036.40 9,036.40 9,036.40 9,036.40 0.0K
15:00 9,035.72 9,035.72 9,035.72 9,035.72 0.0K
15:01 9,035.53 9,035.53 9,035.53 9,035.53 0.0K
15:02 9,039.17 9,039.17 9,039.17 9,039.17 0.0K
15:03 9,040.68 9,040.68 9,040.68 9,040.68 0.0K
15:04 9,039.89 9,039.89 9,039.89 9,039.89 0.0K
15:05 9,040.75 9,040.75 9,040.75 9,040.75 0.0K
15:06 9,040.30 9,040.30 9,040.30 9,040.30 0.0K
15:07 9,041.58 9,041.58 9,041.58 9,041.58 0.0K
15:08 9,042.96 9,042.96 9,042.96 9,042.96 0.0K
15:09 9,047.37 9,047.37 9,047.37 9,047.37 0.0K
15:10 9,049.67 9,049.67 9,049.67 9,049.67 0.0K
15:11 9,051.66 9,051.66 9,051.66 9,051.66 0.0K
15:12 9,053.70 9,053.70 9,053.70 9,053.70 0.0K
15:13 9,054.61 9,054.61 9,054.61 9,054.61 0.0K
15:14 9,054.72 9,054.72 9,054.72 9,054.72 0.0K
15:15 9,053.78 9,053.78 9,053.78 9,053.78 0.0K
15:16 9,055.05 9,055.05 9,055.05 9,055.05 0.0K
15:17 9,056.82 9,056.82 9,056.82 9,056.82 0.0K
15:18 9,059.01 9,059.01 9,059.01 9,059.01 0.0K
15:19 9,058.60 9,058.60 9,058.60 9,058.60 0.0K
15:20 9,058.22 9,058.22 9,058.22 9,058.22 0.0K
15:21 9,057.06 9,057.06 9,057.06 9,057.06 0.0K
15:22 9,057.53 9,057.53 9,057.53 9,057.53 0.0K
15:23 9,058.12 9,058.12 9,058.12 9,058.12 0.0K
15:24 9,057.44 9,057.44 9,057.44 9,057.44 0.0K
15:25 9,054.30 9,054.30 9,054.30 9,054.30 0.0K
15:26 9,054.49 9,054.49 9,054.49 9,054.49 0.0K
15:27 9,053.81 9,053.81 9,053.81 9,053.81 0.0K
15:28 9,051.09 9,051.09 9,051.09 9,051.09 0.0K
15:29 9,051.30 9,051.30 9,051.30 9,051.30 0.0K
15:30 9,050.92 9,050.92 9,050.92 9,050.92 0.0K
15:31 9,050.92 9,050.92 9,050.92 9,050.92 0.0K
15:32 9,047.93 9,047.93 9,047.93 9,047.93 0.0K
15:33 9,045.94 9,045.94 9,045.94 9,045.94 0.0K
15:34 9,039.27 9,039.27 9,039.27 9,039.27 0.0K
15:35 9,037.15 9,037.15 9,037.15 9,037.15 0.0K
15:36 9,036.53 9,036.53 9,036.53 9,036.53 0.0K
15:37 9,032.24 9,032.24 9,032.24 9,032.24 0.0K
15:38 9,029.46 9,029.46 9,029.46 9,029.46 0.0K
15:39 9,031.15 9,031.15 9,031.15 9,031.15 0.0K
15:40 9,034.48 9,034.48 9,034.48 9,034.48 0.0K
15:41 9,032.68 9,032.68 9,032.68 9,032.68 0.0K
15:42 9,033.65 9,033.65 9,033.65 9,033.65 0.0K
15:43 9,035.02 9,035.02 9,035.02 9,035.02 0.0K
15:44 9,034.71 9,034.71 9,034.71 9,034.71 0.0K
15:45 9,033.46 9,033.46 9,033.46 9,033.46 0.0K
15:46 9,031.88 9,031.88 9,031.88 9,031.88 0.0K
15:47 9,030.34 9,030.34 9,030.34 9,030.34 0.0K
15:48 9,030.71 9,030.71 9,030.71 9,030.71 0.0K
15:49 9,034.16 9,034.16 9,034.16 9,034.16 0.0K
15:50 9,033.07 9,033.07 9,033.07 9,033.07 0.0K
15:51 9,029.38 9,029.38 9,029.38 9,029.38 0.0K
15:52 9,028.45 9,028.45 9,028.45 9,028.45 0.0K
15:53 9,027.15 9,027.15 9,027.15 9,027.15 0.0K
15:54 9,028.59 9,028.59 9,028.59 9,028.59 0.0K
15:55 9,029.93 9,029.93 9,029.93 9,029.93 0.0K
15:56 9,031.71 9,031.71 9,031.71 9,031.71 0.0K
15:57 9,030.44 9,030.44 9,030.44 9,030.44 0.0K
15:58 9,030.02 9,030.02 9,030.02 9,030.02 0.0K
15:59 9,031.30 9,031.30 9,031.30 9,031.30 0.0K
16:00 9,031.68 9,031.68 9,031.68 9,031.68 0.0K
16:01 9,033.62 9,033.62 9,033.62 9,033.62 0.0K
16:02 9,034.52 9,034.52 9,034.52 9,034.52 0.0K
16:03 9,035.19 9,035.19 9,035.19 9,035.19 0.0K
16:04 9,035.67 9,035.67 9,035.67 9,035.67 0.0K
16:05 9,036.14 9,036.14 9,036.14 9,036.14 0.0K
16:06 9,035.99 9,035.99 9,035.99 9,035.99 0.0K
16:07 9,042.21 9,042.21 9,042.21 9,042.21 0.0K
16:08 9,043.38 9,043.38 9,043.38 9,043.38 0.0K
16:09 9,047.12 9,047.12 9,047.12 9,047.12 0.0K
16:10 9,047.46 9,047.46 9,047.46 9,047.46 0.0K
16:11 9,046.75 9,046.75 9,046.75 9,046.75 0.0K
16:12 9,045.42 9,045.42 9,045.42 9,045.42 0.0K
16:13 9,042.84 9,042.84 9,042.84 9,042.84 0.0K
16:14 9,042.68 9,042.68 9,042.68 9,042.68 0.0K
16:15 9,042.37 9,042.37 9,042.37 9,042.37 0.0K
16:16 9,045.35 9,045.35 9,045.35 9,045.35 0.0K
16:17 9,045.74 9,045.74 9,045.74 9,045.74 0.0K
16:18 9,045.42 9,045.42 9,045.42 9,045.42 0.0K
16:19 9,045.21 9,045.21 9,045.21 9,045.21 0.0K
16:20 9,046.55 9,046.55 9,046.55 9,046.55 0.0K
16:21 9,047.53 9,047.53 9,047.53 9,047.53 0.0K
16:22 9,045.80 9,045.80 9,045.80 9,045.80 0.0K
16:23 9,046.37 9,046.37 9,046.37 9,046.37 0.0K
16:24 9,046.33 9,046.33 9,046.33 9,046.33 0.0K
16:25 9,044.71 9,044.71 9,044.71 9,044.71 0.0K
16:26 9,044.85 9,044.85 9,044.85 9,044.85 0.0K
16:27 9,041.74 9,041.74 9,041.74 9,041.74 0.0K
16:28 9,039.73 9,039.73 9,039.73 9,039.73 0.0K
16:29 9,041.08 9,041.08 9,041.08 9,041.08 0.0K
16:30 9,040.12 9,040.12 9,040.12 9,040.12 0.0K
16:31 9,039.32 9,039.32 9,039.32 9,039.32 0.0K
16:32 9,039.53 9,039.53 9,039.53 9,039.53 0.0K
16:33 9,040.07 9,040.07 9,040.07 9,040.07 0.0K
16:34 9,040.09 9,040.09 9,040.09 9,040.09 0.0K
16:35 9,039.69 9,039.69 9,039.69 9,039.69 0.0K
16:36 9,040.19 9,040.19 9,040.19 9,040.19 0.0K
16:37 9,039.35 9,039.35 9,039.35 9,039.35 0.0K
16:38 9,038.63 9,038.63 9,038.63 9,038.63 0.0K
16:39 9,038.68 9,038.68 9,038.68 9,038.68 0.0K
16:40 9,038.98 9,038.98 9,038.98 9,038.98 0.0K
16:41 9,039.16 9,039.16 9,039.16 9,039.16 0.0K
16:42 9,040.56 9,040.56 9,040.56 9,040.56 0.0K
16:43 9,041.62 9,041.62 9,041.62 9,041.62 0.0K
16:44 9,042.04 9,042.04 9,042.04 9,042.04 0.0K
16:45 9,040.91 9,040.91 9,040.91 9,040.91 0.0K
16:46 9,042.02 9,042.02 9,042.02 9,042.02 0.0K
16:47 9,041.29 9,041.29 9,041.29 9,041.29 0.0K
16:48 9,042.21 9,042.21 9,042.21 9,042.21 0.0K
16:49 9,044.67 9,044.67 9,044.67 9,044.67 0.0K
16:50 9,043.92 9,043.92 9,043.92 9,043.92 0.0K
16:51 9,045.30 9,045.30 9,045.30 9,045.30 0.0K
16:52 9,043.37 9,043.37 9,043.37 9,043.37 0.0K
16:53 9,045.01 9,045.01 9,045.01 9,045.01 0.0K
16:54 9,046.20 9,046.20 9,046.20 9,046.20 0.0K
16:55 9,046.90 9,046.90 9,046.90 9,046.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available